SHG, 605376 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 41.97	CHANGE: 1.82	OPEN: 40.08	HIGH: 42.42	ASK: 0.00	VOLUME: 7.85M
LAST: 41.97	CHG(%): 4.53	PREV: 40.15	LOW: 40.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	40.08	42.42	40.00	41.97	7.85M
14 Aug 25	41.34	41.56	39.73	40.15	5.55M
13 Aug 25	40.80	41.49	40.29	41.42	5.75M
12 Aug 25	41.11	41.51	40.42	40.80	4.92M
11 Aug 25	42.40	42.40	40.76	41.54	6.62M
08 Aug 25	42.20	42.96	41.60	42.00	4.37M
04 Aug 25	40.30	41.57	39.72	41.30	3.79M
01 Aug 25	40.73	41.20	40.19	40.52	4.18M
31 Jul 25	41.53	42.38	40.18	40.36	6.53M
30 Jul 25	42.21	42.71	41.08	41.53	5.81M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.97