EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605376: Jiangsu Boqian New Materials Stock Co Ltd

21 May 2026
LAST:

139.4

CHANGE:
 1.91		OPEN:
140.0		HIGH:
148.9		ASK:
0.0		VOLUME:
18.36M
CHG(%):
1.39		PREV:
137.5		LOW:
138.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 26140.0148.9138.5139.418.36M
20 May 26132.4138.6128.5137.517.76M
19 May 26117.4129.8113.8129.821.68M
18 May 26120.5122.6116.6118.011.47M
15 May 26121.5126.0120.0123.09.36M
14 May 26128.8130.0120.6121.312.99M
13 May 26133.5133.9126.2129.514.73M
12 May 26138.9139.8132.2134.77.22M
11 May 26135.4142.5134.3138.012.75M
08 May 26129.0137.6127.8134.39.73M

PROFILE

Name:Jiangsu Boqian New Materials Stock Co Ltd
About:Jiangsu Boqian New Materials Stock Co., Ltd. research, develops, produces, and sells nanometer metal powder materials in China. The products include pure metal powders, including nickel, copper, copper flake, and silver powders; binary alloy powder, such as Cu-Mn, copper-nickel, silver bismuth, and iron silicon alloy powders; ternary alloy powder, including tin-silver-copper and tin-bismuth-silver alloy powders; and other powders, such as silicon powders, silver-coated copper and nickel powders, and 3D printed metal powders. Its materials are used in consumer electronics, automotive electronics, communications, industrial automation, aerospace, and other fields. Jiangsu Boqian New Materials Stock Co., Ltd. was founded in 2010 and is based in Suqian, China.
Sector:Basic Materials
Industry:Chemicals
Address:No. 23 Jiangshan Avenue, Suqian, China, 223800
Website:https://www.boqianpvm.com
ISIN:CNE100005568

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:111.76 
Forward P/E:104.55 
PEG Ratio:104.55 
Price to Sales:16.56 
Price to Book:10.29 
Profit Margin:0.15 
Operating Margin:0.21 
Return on Assets:0.06 
Return on Equity:0.10 
DivYield:0.00 
Div/Share:0.15 
Revenue:1.024B 
EBITDA:169.94M 
Shares:261.6M 
Market Cap:36.457B 

TECHNICAL INDICATORS

MA5:129.527.6%
MA10:130.536.8%
MA20:125.8010.8%
MA50:110.0426.6%
MA100:94.1748.0%
MA200:71.5094.9%
STO9:69.14
STO14:69.14
RSI14:62.07 
MTM14:19.74
ROC14:0.17 
ATR:9.30 
Week High:148.906.8%
Week Low:113.7522.5%
Month High:148.906.8%
Month Low:105.9894.9%
Year High:148.906.8%
Year Low:31.61340.9%

RECENT DIVIDENDS

Date Amount
08 Jul 2025$0.15
31 Oct 2024$0.32
05 Jul 2024$0.18
30 Jun 2023$0.30
01 Jun 2022$0.20
02 May 2022$1.38
06 Dec 2021$1.38
18 Jun 2021$0.28
03 May 2021$1.38
04 Dec 2020$1.38