SHG, 605377 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 9.160	CHANGE: 0.13	OPEN: 9.330	HIGH: 9.330	ASK: 0.000	VOLUME: 3.23M
LAST: 9.160	CHG(%): 1.40	PREV: 9.290	LOW: 9.150	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	9.330	9.330	9.150	9.160	3.23M
13 Aug 25	9.370	9.430	9.280	9.290	3.48M
12 Aug 25	9.360	9.440	9.320	9.360	3.06M
11 Aug 25	9.190	9.360	9.150	9.340	4.35M
08 Aug 25	9.130	9.230	9.120	9.220	2.36M
04 Aug 25	9.020	9.040	8.930	9.040	2.65M
01 Aug 25	9.040	9.070	9.000	9.040	3.33M
31 Jul 25	9.150	9.180	8.970	9.030	5.23M
30 Jul 25	9.260	9.270	9.120	9.170	4.36M
29 Jul 25	9.610	9.640	9.210	9.250	7.16M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.160