EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605377: Hangzhou Huawang New Material Technology Co.Ltd.

15 May 2026
LAST:

9.990

CHANGE:
 0.01		OPEN:
10.060		HIGH:
10.410		ASK:
0.000		VOLUME:
7.57M
CHG(%):
0.10		PREV:
9.980		LOW:
9.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2610.06010.4109.9409.9907.57M
14 May 269.80010.2909.7709.98012.0M
13 May 2610.09010.0909.7609.8007.63M
12 May 2610.07010.2909.83010.09011.83M
11 May 2610.00010.3009.79010.07014.36M
08 May 269.67010.1509.66010.0609.26M
07 May 269.7309.9009.6009.6806.77M
06 May 269.7709.9609.7009.8008.8M
30 Apr 269.44010.0009.3009.83014.62M
29 Apr 269.3009.5109.0709.4608.47M

PROFILE

Name:Hangzhou Huawang New Material Technology Co.Ltd.
About:Hangzhou Huawang New Material Technology Co.,Ltd. engages in the research and development, production, and sales of decorative base papers. It also engages in the wood pulp trade and thermal energy businesses. The company was formerly known as Hangzhou Huatian Paper Co. Ltd. The company was founded in 1994 and is headquartered in Hangzhou, China.
Sector:Basic Materials
Industry:Paper & Paper Products
Address:No.18, Binhe North Road, Hangzhou, China, 311305
Website:https://www.hwpaper.cn
ISIN:CNE100005XR0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.42 
Forward P/E:10.82 
PEG Ratio:10.82 
Price to Sales:1.47 
Price to Book:1.28 
Profit Margin:0.08 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.07 
DivYield:0.07 
Div/Share:0.73 
Revenue:3.343B 
EBITDA:361.17M 
Shares:556.67M 
Market Cap:5.561B 

TECHNICAL INDICATORS

MA5:9.990.0%
MA10:9.881.2%
MA20:9.712.9%
MA50:9.534.8%
MA100:9.0210.8%
MA200:9.0610.2%
STO9:42.47
STO14:60.00
RSI14:61.80 
WPR14:-13.70 
MTM14:0.39
ROC14:0.04 
ATR:0.41 
Week High:10.414.2%
Week Low:9.663.4%
Month High:10.414.2%
Month Low:9.0710.2%
Year High:13.3333.5%
Year Low:7.6231.1%
Volatility:14.50 

RECENT SPLITS

Date Ratio
04 Jun 20251.2-1
14 Jun 20241.4-1
27 May 20211-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.23
04 Jun 2025$0.38
08 Oct 2024$0.29
14 Jun 2024$0.55
18 May 2023$0.18
02 Jun 2022$0.18