EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605377: Hangzhou Huawang New Material Technology Co.Ltd.

23 Sep 2026
LAST:

8.140

CHANGE:
 0.05		OPEN:
8.170		HIGH:
8.240		ASK:
0.000		VOLUME:
3.94M
CHG(%):
0.61		PREV:
8.190		LOW:
8.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 268.1708.2408.1008.1403.94M
22 Sep 268.2108.2408.1308.1904.4M
21 Sep 268.0908.2708.0808.2407.99M
18 Sep 268.1008.1908.0708.1005.27M
17 Sep 268.0008.1407.9508.1004.3M
16 Sep 267.9008.0407.8208.0003.29M
15 Sep 268.0608.0807.9007.9104.29M
14 Sep 267.9808.1107.9208.0606.54M
11 Sep 267.9607.9907.8307.9609.54M
10 Sep 268.0308.0307.9407.9604.03M

PROFILE

Name:Hangzhou Huawang New Material Technology Co.Ltd.
About:Hangzhou Huawang New Material Technology Co.,Ltd. engages in the research and development, production, and sales of decorative base papers. It also engages in the wood pulp trade and thermal energy businesses. The company was formerly known as Hangzhou Huatian Paper Co. Ltd. The company was founded in 1994 and is headquartered in Hangzhou, China.
Sector:Basic Materials
Industry:Paper & Paper Products
Address:No.18, Binhe North Road, Hangzhou, China, 311305
Website:https://www.hwpaper.cn
ISIN:CNE100005XR0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.87 
Forward P/E:14.42 
PEG Ratio:14.42 
Price to Sales:1.60 
Price to Book:1.24 
Profit Margin:0.08 
Operating Margin:0.11 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.07 
Div/Share:0.73 
Revenue:3.08B 
EBITDA:352.52M 
Shares:556.67M 
Market Cap:4.531B 

TECHNICAL INDICATORS

MA5:8.150.2%
MA10:8.070.9%
MA20:8.130.1%
MA50:8.696.7%
MA100:8.919.5%
MA200:8.919.4%
STO9:63.89
STO14:60.53
RSI14:49.51
WPR14:-30.30
MTM14:-0.02
ROC14:0.00 
ATR:0.17 
Week High:8.271.6%
Week Low:7.824.1%
Month High:9.2814.0%
Month Low:7.829.4%
Year High:10.4728.6%
Year Low:7.488.8%
Volatility:7.84 

RECENT SPLITS

Date Ratio
04 Jun 20251.2-1
14 Jun 20241.4-1
27 May 20211-1

RECENT DIVIDENDS

Date Amount
09 Sep 2026$0.20
02 Jun 2026$0.21
29 Sep 2025$0.23
04 Jun 2025$0.38
08 Oct 2024$0.29
14 Jun 2024$0.55
18 May 2023$0.18
02 Jun 2022$0.18