EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605378: Zhejiang MustangBattery Co.Ltd

15 May 2026
LAST:

18.33

CHANGE:
 0.06		OPEN:
18.71		HIGH:
18.72		ASK:
0.00		VOLUME:
2.85M
CHG(%):
0.33		PREV:
18.39		LOW:
18.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2618.7118.7218.2118.332.85M
14 May 2618.9319.0018.3918.393.79M
13 May 2619.3319.5018.8118.945.23M
12 May 2619.9519.9519.1619.353.67M
11 May 2620.5020.5019.8520.003.9M
08 May 2620.1120.6220.0120.282.27M
07 May 2620.3720.4420.0420.122.36M
06 May 2620.3020.4920.2820.361.76M
30 Apr 2620.5820.5820.2220.301.89M
29 Apr 2620.2620.6520.1620.592.7M

PROFILE

Name:Zhejiang MustangBattery Co.Ltd
About:Zhejiang MustangBattery Co.,Ltd engages in the research and development, production, and sale of dry batteries in China. The company offers zinc and alkaline manganese, carbon, nickel hydrogen, and lithium batteries under the Mustang, MUSTANG, and RAYMAX brands. It also sells its products in the European Union, North America, and the Southeast Asia. The company was founded in 1996 and is based in Ningbo, China.
Address:No. 818 Rongji Road, Ningbo, China, 315202
Website:https://www.mustangbattery.com
ISIN:CNE1000052Y1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:139.41 
Price to Sales:4.50 
Price to Book:4.96 
Profit Margin:0.07 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.07 
DivYield:0.01 
Div/Share:0.36 
Revenue:1.376B 
EBITDA:137.92M 
Shares:261.35M 
Market Cap:4.79B 

TECHNICAL INDICATORS

MA5:19.003.7%
MA10:19.677.3%
MA20:20.039.2%
MA50:20.2310.3%
MA100:21.4016.7%
MA200:23.1626.4%
RSI14:24.06 
WPR14:-100.00 
MTM14:-1.72
ROC14:-0.09 
ATR:0.56 
Week High:20.6212.5%
Week Low:18.210.7%
Month High:20.7413.1%
Month Low:18.2126.4%
Year High:35.6994.7%
Year Low:16.699.8%
Volatility:15.53 

RECENT SPLITS

Date Ratio
04 Jun 20251.4-1
06 Jun 20241.4-1

RECENT DIVIDENDS

Date Amount
04 Jun 2025$0.36
06 Jun 2024$0.27
02 Jun 2023$0.13
02 Jun 2022$0.09