EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605388: JuneYao Dairy Co Ltd

12 Mar 2026
LAST:

6.620

CHANGE:
 0.08		OPEN:
6.660		HIGH:
6.730		ASK:
0.000		VOLUME:
3.08M
CHG(%):
1.19		PREV:
6.700		LOW:
6.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 266.6606.7306.6106.6203.08M
11 Mar 266.7806.8006.6806.7002.61M
10 Mar 266.7106.7906.6806.7803.61M
09 Mar 266.6806.7006.5906.6703.24M
06 Mar 266.5306.7106.4706.7104.73M
05 Mar 266.5706.5906.4806.5303.44M
04 Mar 266.4606.5406.4406.5004.68M
03 Mar 266.7506.8106.5106.5406.34M
02 Mar 266.8906.9206.7206.7405.47M
27 Feb 266.9406.9806.9206.9802.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:198.33 
Price to Sales:3.39 
Price to Book:2.65 
Profit Margin:-0.06 
Operating Margin:-0.03 
Return on Assets:-0.03 
Return on Equity:-0.05 
Revenue:1.376B 
EBITDA:122.57M 

TECHNICAL INDICATORS

MA5:6.701.1%
MA10:6.680.9%
MA20:6.843.3%
MA50:7.168.2%
MA100:7.4111.9%
MA200:7.7517.1%
STO9:28.57
STO14:23.53
RSI14:37.39 
WPR14:-75.00
MTM14:-0.29
ROC14:-0.04 
ATR:0.13 
Week High:6.802.7%
Week Low:6.472.3%
Month High:7.015.9%
Month Low:6.4417.1%
Year High:12.3486.4%
Year Low:5.5120.1%
Volatility:1.23 

RECENT SPLITS

Date Ratio
05 Jun 20241.4-1

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.08
05 Jun 2024$0.07
05 Jun 2023$0.05
07 Jun 2022$0.11