EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605388: JuneYao Dairy Co Ltd

29 Jan 2026
LAST:

7.080

CHANGE:
 0.17		OPEN:
6.890		HIGH:
7.090		ASK:
0.000		VOLUME:
9.22M
CHG(%):
2.46		PREV:
6.910		LOW:
6.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 266.8907.0906.8007.0809.22M
28 Jan 266.9506.9906.9006.9105.91M
27 Jan 267.1207.1206.9106.9608.85M
26 Jan 267.2007.2007.0707.1109.97M
23 Jan 267.2007.2107.1607.2006.29M
22 Jan 267.1507.2107.1207.2006.29M
21 Jan 267.1507.2407.0707.1408.4M
20 Jan 267.1607.2707.1007.20014.78M
19 Jan 267.3307.4107.3107.3909.2M
16 Jan 267.4307.4607.3107.3408.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:198.33 
Price to Sales:3.39 
Price to Book:2.65 
Profit Margin:-0.06 
Operating Margin:-0.03 
Return on Assets:-0.03 
Return on Equity:-0.05 
Revenue:1.376B 
EBITDA:122.57M 

TECHNICAL INDICATORS

MA5:7.050.4%
MA10:7.151.0%
MA20:7.343.7%
MA50:7.627.6%
MA100:7.708.8%
MA200:7.698.6%
STO9:34.00
STO14:20.24
RSI14:34.18 
WPR14:-79.27
MTM14:-0.65
ROC14:-0.08 
ATR:0.17 
Week High:7.211.8%
Week Low:6.804.1%
Month High:7.759.5%
Month Low:6.808.6%
Year High:12.3474.3%
Year Low:5.5128.5%
Volatility:25.22 

RECENT SPLITS

Date Ratio
05 Jun 20241.4-1

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.08
05 Jun 2024$0.07
05 Jun 2023$0.05
07 Jun 2022$0.11