EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605388: JuneYao Dairy Co Ltd

11 Nov 2026
LAST:

6.290

CHANGE:
 0.09		OPEN:
6.200		HIGH:
6.370		ASK:
0.000		VOLUME:
18.27M
CHG(%):
1.45		PREV:
6.200		LOW:
6.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 266.2006.3706.0306.29018.27M
10 Nov 265.9706.2105.9406.20017.49M
09 Nov 265.9506.0605.9305.94013.84M
06 Nov 265.8606.0405.8105.95020.46M
05 Nov 265.9306.2805.8606.07039.13M
04 Nov 266.5206.5205.9205.93035.2M
03 Nov 266.5806.5806.5806.5804.64M
02 Nov 265.6506.0005.3505.98017.83M
30 Oct 266.0106.1205.6405.65020.5M
29 Oct 266.3006.4806.2006.24013.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:198.33 
Price to Sales:2.52 
Price to Book:2.25 
Profit Margin:-0.14 
Operating Margin:-0.02 
Return on Assets:-0.06 
Return on Equity:-0.15 
Revenue:1.404B 

TECHNICAL INDICATORS

MA5:6.093.3%
MA10:6.083.4%
MA20:6.361.1%
MA50:6.330.6%
MA100:5.887.0%
MA200:6.350.9%
STO9:68.82
STO14:54.24
RSI14:44.31
WPR14:-31.18
MTM14:-0.17
ROC14:-0.03 
ATR:0.43 
Week High:6.523.7%
Week Low:5.818.3%
Month High:7.3216.4%
Month Low:5.350.9%
Year High:9.1044.7%
Year Low:4.6236.1%
Volatility:29.79 

RECENT SPLITS

Date Ratio
05 Jun 20241.4-1

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.08
05 Jun 2024$0.07
05 Jun 2023$0.05
07 Jun 2022$0.11