EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605388: JuneYao Dairy Co Ltd

23 Sep 2026
LAST:

6.140

CHANGE:
 0.13		OPEN:
6.210		HIGH:
6.310		ASK:
0.000		VOLUME:
12.68M
CHG(%):
2.07		PREV:
6.270		LOW:
6.130		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 266.2106.3106.1306.14012.68M
22 Sep 266.1006.5805.9606.27019.42M
21 Sep 265.8506.0905.8306.0706.56M
18 Sep 265.8405.9705.8305.8505.3M
17 Sep 265.7905.9005.7405.8605.63M
16 Sep 265.7305.8805.6205.8406.29M
15 Sep 266.0106.0105.7505.7806.61M
14 Sep 266.0506.0905.9306.0004.48M
11 Sep 266.2006.2605.9906.0708.45M
10 Sep 266.4006.4606.2006.2707.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:198.33 
Price to Sales:2.62 
Price to Book:2.26 
Profit Margin:-0.14 
Operating Margin:0.03 
Return on Assets:-0.06 
Return on Equity:-0.15 
Revenue:1.361B 

TECHNICAL INDICATORS

MA5:6.041.7%
MA10:6.022.1%
MA20:6.140.0%
MA50:5.894.2%
MA100:5.835.3%
MA200:6.546.5%
STO9:45.00
STO14:39.13
RSI14:52.69
WPR14:-51.35
MTM14:-0.04
ROC14:-0.01 
ATR:0.27 
Week High:6.587.2%
Week Low:5.629.3%
Month High:6.709.1%
Month Low:5.626.5%
Year High:9.1048.2%
Year Low:4.6232.9%
Volatility:24.60 

RECENT SPLITS

Date Ratio
05 Jun 20241.4-1

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.08
05 Jun 2024$0.07
05 Jun 2023$0.05
07 Jun 2022$0.11