SHG, 605388 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 7.520	CHANGE: 0.02	OPEN: 7.500	HIGH: 7.540	ASK: 0.000	VOLUME: 7.21M
LAST: 7.520	CHG(%): 0.27	PREV: 7.500	LOW: 7.460	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	7.500	7.540	7.460	7.520	7.21M
14 Aug 25	7.600	7.630	7.500	7.500	10.3M
13 Aug 25	7.710	7.710	7.580	7.610	9.74M
12 Aug 25	7.670	7.670	7.590	7.640	7.83M
11 Aug 25	7.580	7.690	7.580	7.670	9.17M
08 Aug 25	7.640	7.640	7.560	7.610	7.32M
04 Aug 25	7.520	7.590	7.440	7.590	8.25M
01 Aug 25	7.750	7.750	7.570	7.580	14.9M
31 Jul 25	8.000	8.000	7.770	7.770	22.59M
30 Jul 25	7.910	8.200	7.750	8.080	40.19M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.520