EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605388: JuneYao Dairy Co Ltd

27 Jul 2026
LAST:

4.890

CHANGE:
 0.22		OPEN:
4.660		HIGH:
4.920		ASK:
0.000		VOLUME:
10.66M
CHG(%):
4.71		PREV:
4.670		LOW:
4.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 264.6604.9204.6204.89010.66M
24 Jul 264.8004.8604.6604.6707.64M
23 Jul 264.7804.8604.6804.8408.66M
22 Jul 264.7804.9004.7504.7808.1M
21 Jul 264.9904.9904.7404.83013.54M
20 Jul 265.0205.2004.9104.94013.87M
17 Jul 265.1605.4805.0605.06016.97M
16 Jul 265.1105.3205.0605.26011.35M
15 Jul 264.9605.1604.9005.1308.79M
14 Jul 264.8204.9704.8104.9707.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:198.33 
Price to Sales:2.20 
Price to Book:1.90 
Profit Margin:-0.14 
Operating Margin:0.03 
Return on Assets:-0.06 
Return on Equity:-0.15 
Revenue:1.361B 

TECHNICAL INDICATORS

MA5:4.801.8%
MA10:4.941.0%
MA20:4.940.9%
MA50:5.4311.0%
MA100:6.1726.3%
MA200:6.8540.1%
STO9:27.16
STO14:27.16
RSI14:49.43
WPR14:-62.71
MTM14:0.01
ROC14:0.00 
ATR:0.24 
Week High:5.206.3%
Week Low:4.625.8%
Month High:5.4812.1%
Month Low:4.6240.1%
Year High:9.3691.4%
Year Low:4.625.8%
Volatility:3.74 

RECENT SPLITS

Date Ratio
05 Jun 20241.4-1

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.08
05 Jun 2024$0.07
05 Jun 2023$0.05
07 Jun 2022$0.11