EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605389: Jiangsu Changling Hydraulic Co. Ltd

15 May 2026
LAST:

123.0

CHANGE:
 1.80		OPEN:
120.1		HIGH:
126.8		ASK:
0.0		VOLUME:
3.9M
CHG(%):
1.49		PREV:
121.2		LOW:
117.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 26120.1126.8117.9123.03.9M
14 May 26117.8124.8116.3121.24.64M
13 May 26107.2117.9107.2115.73.87M
12 May 26116.0117.0106.0108.75.97M
11 May 26128.6129.9114.8115.46.04M
08 May 26126.8132.6124.0126.53.62M
07 May 26119.5129.0118.1126.83.46M
06 May 26120.0125.0105.3122.35.56M
30 Apr 26106.2117.2104.1117.04.42M
29 Apr 2699.0107.099.0106.53.93M

PROFILE

Name:Jiangsu Changling Hydraulic Co. Ltd
About:Jiangsu Changling Hydraulic Co.,Ltd researches and develops, produces, and sells hydraulic components in China and internationally. The company offers slewing drives, central turning joints, tensioning devices, springs and valves, hydraulic central rotary joint, adjuster cylinder, pin brushing, etc. It used its products in the industry of construction machinery, mining machinery, offshore operating etc. The company was founded in 1978 and is based in Jiangyin, China.
Address:No. 885, Yungu Road, Jiangyin, China, 214422
Website:https://www.changlingmach.cn
ISIN:CNE1000053L6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:96.33 
Price to Sales:11.48 
Price to Book:5.21 
Profit Margin:0.12 
Operating Margin:0.23 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.02 
Div/Share:0.72 
Revenue:954.78M 
EBITDA:131.51M 
Shares:144.09M 
Market Cap:17.723B 

TECHNICAL INDICATORS

MA5:116.795.3%
MA10:118.314.0%
MA20:100.6522.2%
MA50:83.6347.1%
MA100:79.2555.2%
MA200:66.2085.8%
STO9:59.88
STO14:79.50
RSI14:75.69 
WPR14:-9.23 
MTM14:37.16
ROC14:0.43 
ATR:9.86 
Week High:132.587.8%
Week Low:105.9916.0%
Month High:132.587.8%
Month Low:70.8585.8%
Year High:132.587.8%
Year Low:31.91285.5%

RECENT SPLITS

Date Ratio
09 Jun 20221-1

RECENT DIVIDENDS

Date Amount
02 Sep 2025$0.42
28 May 2025$0.30
13 Sep 2024$0.35
29 May 2024$0.40
15 Jun 2023$0.35
09 Jun 2022$0.60