EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605389: Jiangsu Changling Hydraulic Co. Ltd

12 Mar 2026
LAST:

66.89

CHANGE:
 4.26		OPEN:
71.40		HIGH:
71.40		ASK:
0.00		VOLUME:
1.55M
CHG(%):
5.99		PREV:
71.15		LOW:
66.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2671.4071.4066.6666.891.55M
11 Mar 2675.0075.0070.2771.151.5M
09 Mar 2672.2572.5069.6971.05778.1K
06 Mar 2671.5273.1671.1072.72907.4K
05 Mar 2670.6673.0070.6671.50818.8K
04 Mar 2669.8070.8068.0070.43881.9K
03 Mar 2675.1175.8369.8169.951.65M
02 Mar 2674.0075.3972.8075.111.32M
27 Feb 2673.3674.2072.3074.171.01M
26 Feb 2674.0074.0072.0073.62996.9K

PROFILE

Name:Jiangsu Changling Hydraulic Co. Ltd
About:Jiangsu Changling Hydraulic Co.,Ltd researches and develops, produces, and sells hydraulic components in China and internationally. The company offers slewing drives, central turning joints, tensioning devices, springs and valves, hydraulic central rotary joint, adjuster cylinder, pin brushing, etc. It used its products in the industry of construction machinery, mining machinery, offshore operating etc. The company was founded in 1978 and is based in Jiangyin, China.
Address:No. 885, Yungu Road, Jiangyin, China, 214422
Website:https://www.changlingmach.cn
ISIN:CNE1000053L6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:96.33 
Price to Sales:11.48 
Price to Book:5.21 
Profit Margin:0.12 
Operating Margin:0.23 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.02 
Div/Share:0.72 
Revenue:954.78M 
EBITDA:131.51M 
Shares:144.09M 
Market Cap:9.638B 

TECHNICAL INDICATORS

MA5:70.665.6%
MA10:71.667.1%
MA20:73.319.6%
MA50:76.1913.9%
MA100:71.076.3%
MA200:56.5618.3%
RSI14:30.39 
WPR14:-100.00 
MTM14:-6.10
ROC14:-0.08 
ATR:2.83 
Week High:75.0012.1%
Week Low:66.660.3%
Month High:75.8313.4%
Month Low:66.6618.3%
Year High:84.7126.6%
Year Low:24.94168.2%
Volatility:15.29 

RECENT SPLITS

Date Ratio
09 Jun 20221-1

RECENT DIVIDENDS

Date Amount
02 Sep 2025$0.42
28 May 2025$0.30
13 Sep 2024$0.35
29 May 2024$0.40
15 Jun 2023$0.35
09 Jun 2022$0.60