SHG, 605389 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 43.87	CHANGE: 0.30	OPEN: 43.56	HIGH: 43.98	ASK: 0.00	VOLUME: 2.31M
LAST: 43.87	CHG(%): 0.69	PREV: 43.57	LOW: 43.02	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	43.56	43.98	43.02	43.87	2.31M
14 Aug 25	45.15	45.49	43.50	43.57	2.92M
13 Aug 25	44.87	45.29	44.40	45.09	1.94M
12 Aug 25	45.75	45.93	44.61	44.92	1.72M
11 Aug 25	45.31	47.13	45.30	45.73	2.55M
08 Aug 25	45.20	45.72	44.32	45.31	2.33M
04 Aug 25	48.49	48.56	46.90	47.60	2.72M
01 Aug 25	51.00	51.05	47.47	47.80	6.07M
31 Jul 25	44.90	48.99	44.57	48.99	4.54M
30 Jul 25	45.07	45.20	44.01	44.54	2.02M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.87