EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605398: Shanghai New Centurion Network Information Technology Co Ltd

28 May 2026
LAST:

23.45

CHANGE:
 0.34		OPEN:
23.11		HIGH:
23.73		ASK:
0.00		VOLUME:
2.28M
CHG(%):
1.47		PREV:
23.11		LOW:
22.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 2623.1123.7322.6723.452.28M
27 May 2624.2824.3322.9823.112.85M
26 May 2624.5024.8623.8124.372.27M
25 May 2625.6725.8924.6524.802.42M
22 May 2625.3025.8825.1025.671.89M
21 May 2626.8526.9525.1525.172.77M
20 May 2627.4227.5626.6326.681.83M
19 May 2627.0027.6626.8127.581.9M
18 May 2626.5026.9826.5026.941.31M
15 May 2627.0027.2626.5326.661.7M

PROFILE

Name:Shanghai New Centurion Network Information Technology Co Ltd
About:Shanghai New Centurion Network Information Technology Co., Ltd. provides IT data center operation and maintenance products and services in China. The company offers ZnAiops intelligent operation and management, automated operation and maintenance management, agile ITSM service management, unified intelligent monitoring, big data log analysis, application release management, CMDB IT asset management, and intelligent middle platform, as well as operation and maintenance brain: and panoramic observation solutions. It also provides database services and products, such as planning and designing, construction implementation, migration and launch, operation and maintenance optimization, and data application services for mainstream commercial databases, open source databases, and domestic databases; stream and batch data center; data asset management; ZnSQL heterogenous database intelligent management, data governance, NewSQL database cloud management, and SQL audit management platform; data visualization; and Xinchuang database solutions. In addition, the company is involved in the provision of smart operation and maintenance products and implementation services; third-party operation services for smart operation and maintenance software; traditional software products and development; and sale of original hardware, and software and services. The company was founded in 2006 and is headquartered in Shanghai, China.
Sector:Technology
Industry:Information Technology Services
Address:CITIC Plaza, Shanghai, China, 200063
Website:https://www.shsnc.com
ISIN:CNE100004BZ2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:704.25 
Price to Sales:8.76 
Price to Book:4.38 
Profit Margin:0.01 
Operating Margin:-0.02 
Return on Assets:0.00 
Return on Equity:0.01 
DivYield:0.00 
Div/Share:0.02 
Revenue:523.23M 
EBITDA:36.3M 
Shares:162.72M 
Market Cap:3.816B 

TECHNICAL INDICATORS

MA5:24.283.5%
MA10:25.448.5%
MA20:26.3912.5%
MA50:27.0715.4%
MA100:28.8322.9%
MA200:30.0428.1%
STO9:7.47 
STO14:6.31 
RSI14:24.86 
WPR14:-93.35 
MTM14:-4.77
ROC14:-0.17 
ATR:0.96 
Week High:26.9514.9%
Week Low:22.673.4%
Month High:28.5421.7%
Month Low:22.6728.1%
Year High:39.4068.0%
Year Low:22.673.4%
Volatility:9.36 

RECENT SPLITS

Date Ratio
16 Aug 20241.4-1
14 Jul 20231-1
12 Aug 20221-1

RECENT DIVIDENDS

Date Amount
13 Aug 2025$0.02
16 Aug 2024$0.09
14 Jul 2023$0.08
12 Aug 2022$0.09