EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605399: Jiangxi Chen Guang New Materials Co Ltd

29 Jan 2026
LAST:

15.20

CHANGE:
 0.50		OPEN:
15.55		HIGH:
15.94		ASK:
0.00		VOLUME:
14.95M
CHG(%):
3.18		PREV:
15.70		LOW:
15.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 2615.5515.9415.1815.2014.95M
28 Jan 2615.0615.9914.9615.7016.19M
27 Jan 2615.4015.6314.7215.0512.03M
26 Jan 2615.0015.2514.7415.1714.28M
23 Jan 2614.4214.9914.4114.8410.93M
22 Jan 2614.2714.4814.1814.408.72M
21 Jan 2614.5014.6114.0714.3015.93M
20 Jan 2613.7315.0613.6214.7825.5M
19 Jan 2613.4513.7113.4213.705.1M
16 Jan 2613.7713.7813.3413.505.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:453.00 
Price to Sales:3.99 
Price to Book:0.41 
Profit Margin:-0.04 
Operating Margin:0.13 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:1.081B 
EBITDA:41.3M 

TECHNICAL INDICATORS

MA5:15.190.1%
MA10:14.663.7%
MA20:14.286.4%
MA50:14.574.3%
MA100:13.988.8%
MA200:13.2314.9%
STO9:65.50
STO14:68.27
RSI14:62.63 
WPR14:-22.73
MTM14:1.03
ROC14:0.07 
ATR:0.61 
Week High:15.995.2%
Week Low:14.187.2%
Month High:15.995.2%
Month Low:13.3414.9%
Year High:19.4628.0%
Year Low:9.5559.2%
Volatility:4.85 

RECENT SPLITS

Date Ratio
02 Jun 20231-1
08 Jun 20221-1

RECENT DIVIDENDS

Date Amount
28 Jul 2025$0.10
27 Jun 2024$0.10
02 Jun 2023$0.40
08 Jun 2022$0.38