EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605399: Jiangxi Chen Guang New Materials Co Ltd

30 Sep 2026
LAST:

11.63

CHANGE:
 0.10		OPEN:
11.75		HIGH:
12.03		ASK:
0.00		VOLUME:
4.49M
CHG(%):
0.85		PREV:
11.73		LOW:
11.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2611.7512.0311.6211.634.49M
29 Sep 2611.7011.9511.4011.736.22M
28 Sep 2611.4412.2011.4411.807.36M
24 Sep 2611.5611.9511.4511.593.28M
23 Sep 2611.4511.6711.3111.562.82M
22 Sep 2611.5511.5611.3811.431.67M
21 Sep 2611.3011.5511.2511.552.31M
18 Sep 2611.3511.4811.2611.301.79M
17 Sep 2611.5711.5711.2811.332.25M
16 Sep 2611.0311.5310.9111.503.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:453.00 
Forward P/E:63.47 
Price to Sales:2.79 
Price to Book:1.69 
Profit Margin:-0.09 
Operating Margin:-0.03 
Return on Assets:-0.02 
Return on Equity:-0.05 
Revenue:1.206B 
EBITDA:102.11M 

TECHNICAL INDICATORS

MA5:11.660.3%
MA10:11.540.8%
MA20:11.461.4%
MA50:10.896.8%
MA100:12.275.5%
MA200:13.4715.8%
STO9:36.67
STO14:51.28
RSI14:49.15
WPR14:-22.08
MTM14:0.17
ROC14:0.01 
ATR:0.40 
Week High:12.204.9%
Week Low:11.312.8%
Month High:12.204.9%
Month Low:10.9115.8%
Year High:19.4667.3%
Year Low:8.9230.4%
Volatility:1.70 

RECENT SPLITS

Date Ratio
02 Jun 20231-1
08 Jun 20221-1

RECENT DIVIDENDS

Date Amount
28 Jul 2025$0.10
27 Jun 2024$0.10
02 Jun 2023$0.40
08 Jun 2022$0.38