EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605399: Jiangxi Chen Guang New Materials Co Ltd

15 May 2026
LAST:

15.39

CHANGE:
 0.17		OPEN:
15.30		HIGH:
15.90		ASK:
0.00		VOLUME:
25.2M
CHG(%):
1.12		PREV:
15.22		LOW:
15.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2615.3015.9015.0015.3925.2M
14 May 2613.8615.2213.8615.228.18M
13 May 2614.0114.0113.8013.842.87M
12 May 2614.3214.3713.8513.983.26M
11 May 2614.4314.5414.1414.234.27M
08 May 2614.3614.4814.2314.303.94M
07 May 2614.3614.9314.2914.376.26M
06 May 2614.7514.8514.2214.365.82M
30 Apr 2614.7015.0214.5014.684.97M
29 Apr 2614.6715.0014.5114.753.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:453.00 
Price to Sales:3.99 
Price to Book:0.41 
Profit Margin:-0.04 
Operating Margin:0.13 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:1.081B 
EBITDA:41.3M 

TECHNICAL INDICATORS

MA5:14.535.9%
MA10:14.516.1%
MA20:14.724.5%
MA50:14.923.1%
MA100:14.635.2%
MA200:14.228.2%
STO9:75.24
STO14:75.24
RSI14:58.72
MTM14:0.69
ROC14:0.05 
ATR:0.53 
Week High:15.903.3%
Week Low:13.8011.5%
Month High:15.903.3%
Month Low:13.808.2%
Year High:19.4626.4%
Year Low:11.3136.1%
Volatility:19.81 

RECENT SPLITS

Date Ratio
02 Jun 20231-1
08 Jun 20221-1

RECENT DIVIDENDS

Date Amount
28 Jul 2025$0.10
27 Jun 2024$0.10
02 Jun 2023$0.40
08 Jun 2022$0.38