EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605499: Eastroc Beverage Group Co Ltd

02 Dec 2025
LAST:

266.1

CHANGE:
 2.94		OPEN:
268.7		HIGH:
269.0		ASK:
0.0		VOLUME:
1.06M
CHG(%):
1.09		PREV:
269.0		LOW:
265.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 25268.7269.0265.2266.11.06M
01 Dec 25261.7271.0260.0269.02.11M
28 Nov 25258.6264.0258.0263.71.52M
27 Nov 25259.5261.9256.7258.61.26M
26 Nov 25259.0262.6257.7259.51.18M
25 Nov 25258.7260.3255.3258.41.59M
24 Nov 25259.7263.0257.5257.91.3M
21 Nov 25255.0262.4254.5260.01.81M
20 Nov 25259.4259.5255.3256.51.09M
19 Nov 25256.5260.8255.9259.01.34M

PROFILE

Name:Eastroc Beverage Group Co Ltd
About:Eastroc Beverage(Group) Co., Ltd. engages in the research and development, production, and sales of beverages in China. It provides energy, electrolyte, tea, plant protein, coffee, fruit and vegetable juice, and pre-mixed alcoholic beverage drinks, as well as packaged health foods. The company was founded in 1994 and is based in Shenzhen, China.
Industry:Beverages - Brewers
Address:Building 3, No. 88, Mingliang Technology Park, Shenzhen, China, 518057
Website:https://www.szeastroc.com
ISIN:CNE100005576

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.65 
Forward P/E:33.35 
PEG Ratio:33.35 
Price to Sales:6.89 
Price to Book:15.77 
Profit Margin:0.22 
Operating Margin:0.26 
Return on Assets:0.14 
Return on Equity:0.55 
DivYield:0.02 
Div/Share:5.00 
Revenue:20.125B 
EBITDA:4.879B 
Shares:520.01M 
Market Cap:138.37B 

TECHNICAL INDICATORS

MA5:263.371.0%
MA10:260.872.0%
MA20:266.060.0%
MA50:281.605.8%
MA100:289.418.8%
MA200:278.594.7%
STO9:66.23
STO14:43.15
RSI14:36.61 
WPR14:-40.72
MTM14:-6.56
ROC14:-0.02 
ATR:6.27 
Week High:270.961.8%
Week Low:255.304.2%
Month High:283.536.6%
Month Low:254.534.7%
Year High:338.9227.4%
Year Low:208.8027.4%

RECENT SPLITS

Date Ratio
09 Oct 20241.3-1

RECENT DIVIDENDS

Date Amount
25 Aug 2025$2.50
18 Apr 2025$2.50
09 Oct 2024$1.92
11 Jun 2024$1.48
12 Jun 2023$1.18
06 Apr 2022$0.89