SHG, 605499 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 301.5	CHANGE: 1.29	OPEN: 304.0	HIGH: 304.0	ASK: 0.0	VOLUME: 2M
LAST: 301.5	CHG(%): 0.43	PREV: 302.8	LOW: 295.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	304.0	304.0	295.0	301.5	2M
21 Aug 25	298.1	305.8	294.5	302.8	2.49M
20 Aug 25	295.4	299.4	292.3	298.0	2.26M
19 Aug 25	285.3	298.5	285.2	296.7	3.83M
18 Aug 25	284.0	287.4	282.7	284.9	2.64M
15 Aug 25	290.0	290.8	283.3	284.2	3.46M
14 Aug 25	291.8	294.5	290.1	290.9	1.34M
13 Aug 25	291.0	292.4	289.7	291.8	1.57M
12 Aug 25	291.3	295.4	290.2	291.7	1.67M
11 Aug 25	297.9	297.9	289.4	292.7	2.67M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

301.5