EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605499: Eastroc Beverage Group Co Ltd

17 Jul 2026
LAST:

124.4

CHANGE:
 5.22		OPEN:
130.0		HIGH:
132.6		ASK:
0.0		VOLUME:
8.07M
CHG(%):
4.03		PREV:
129.7		LOW:
123.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 26130.0132.6123.2124.48.07M
16 Jul 26126.0130.8125.5129.79.3M
15 Jul 26118.0127.7117.3127.510.04M
14 Jul 26121.0122.2117.1119.26.53M
13 Jul 26120.0122.4117.2120.66.84M
10 Jul 26121.4124.3118.2121.57.1M
09 Jul 26127.0127.8121.0121.47.53M
08 Jul 26124.3130.0122.6127.87.71M
07 Jul 26126.5128.0124.0124.54.26M
06 Jul 26125.3129.9124.0127.96.91M

PROFILE

Name:Eastroc Beverage Group Co Ltd
About:Eastroc Beverage(Group) Co., Ltd. engages in the research and development, production, and sales of beverages in China. It provides energy, electrolyte, tea, plant protein, coffee, fruit and vegetable juice, and pre-mixed alcoholic beverage drinks, as well as packaged health foods. The company was founded in 1994 and is based in Shenzhen, China.
Industry:Beverages - Brewers
Address:Building 3, No. 88, Mingliang Technology Park, Shenzhen, China, 518057
Website:https://www.szeastroc.com
ISIN:CNE100005576

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.64 
Forward P/E:13.90 
PEG Ratio:-4.61 
Price to Sales:4.07 
Price to Book:4.12 
Profit Margin:0.21 
Operating Margin:0.26 
Return on Assets:0.11 
Return on Equity:0.32 
DivYield:0.02 
Div/Share:5.00 
Revenue:21.915B 
EBITDA:5.829B 
Shares:520.01M 
Market Cap:64.705B 

TECHNICAL INDICATORS

MA5:124.260.1%
MA10:124.440.0%
MA20:122.161.9%
MA50:138.6211.4%
MA100:178.8743.8%
MA200:226.2781.8%
STO9:39.18
STO14:38.98
RSI14:52.65
WPR14:-49.86
MTM14:1.00
ROC14:0.01 
ATR:6.80 
Week High:132.586.5%
Week Low:117.136.2%
Month High:132.656.6%
Month Low:108.8081.8%
Year High:316.98154.7%
Year Low:108.8014.4%
Volatility:23.88 

RECENT SPLITS

Date Ratio
18 May 20261.3-1
09 Oct 20241.3-1

RECENT DIVIDENDS

Date Amount
25 Aug 2025$2.50
18 Apr 2025$2.50
09 Oct 2024$1.92
11 Jun 2024$1.48
12 Jun 2023$1.18
06 Apr 2022$0.89