EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605500: Forest Packaging Group Co Ltd

01 Dec 2025
LAST:

8.970

CHANGE:
 0.01		OPEN:
9.070		HIGH:
9.080		ASK:
0.000		VOLUME:
2.1M
CHG(%):
0.11		PREV:
8.980		LOW:
8.930		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 259.0709.0808.9308.9702.1M
28 Nov 258.8508.9908.8308.9802.58M
27 Nov 258.7908.9308.7908.8902.43M
26 Nov 258.9408.9608.8108.8302.77M
25 Nov 258.8508.9708.8108.8903.06M
24 Nov 258.7308.9108.7308.8203.51M
21 Nov 259.0009.1008.6508.7104.87M
20 Nov 259.1709.2308.9809.0304.71M
19 Nov 259.4409.4409.1309.1406.62M
18 Nov 259.4209.6309.3309.47011.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.24 
Price to Sales:1.45 
Price to Book:1.51 
Profit Margin:0.03 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:2.651B 
EBITDA:301.05M 

TECHNICAL INDICATORS

MA5:8.910.7%
MA10:8.970.0%
MA20:9.152.1%
MA50:9.273.3%
MA100:9.859.8%
MA200:8.515.4%
STO9:35.62
STO14:28.26
RSI14:36.55 
WPR14:-65.79
MTM14:-0.33
ROC14:-0.04 
ATR:0.21 
Week High:9.081.2%
Week Low:8.732.7%
Month High:9.637.4%
Month Low:8.655.4%
Year High:15.3070.6%
Year Low:5.9351.3%
Volatility:1.36 

RECENT SPLITS

Date Ratio
05 Jun 20231-1
06 Jul 20221-1

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.15
08 Jul 2024$0.15
05 Jun 2023$0.15
06 Jul 2022$0.31