EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605500: Forest Packaging Group Co Ltd

12 Mar 2026
LAST:

9.030

CHANGE:
 0.12		OPEN:
9.210		HIGH:
9.210		ASK:
0.000		VOLUME:
2.48M
CHG(%):
1.31		PREV:
9.150		LOW:
9.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 269.2109.2109.0209.0302.48M
11 Mar 269.1809.2109.1209.1503.17M
10 Mar 269.1009.2009.0609.2003.01M
09 Mar 269.0309.0908.9609.0903.61M
06 Mar 268.8809.0508.8209.0402.3M
05 Mar 268.7608.9508.7608.8603.18M
04 Mar 268.7408.8208.6408.6802.88M
03 Mar 268.9809.0908.7608.7604.4M
02 Mar 269.2509.2508.8609.0106.04M
27 Feb 269.3809.3809.2309.2902.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.57 
Price to Sales:1.53 
Price to Book:1.59 
Profit Margin:0.03 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:2.651B 
EBITDA:301.05M 

TECHNICAL INDICATORS

MA5:9.100.8%
MA10:9.010.2%
MA20:9.151.3%
MA50:9.100.8%
MA100:9.070.5%
MA200:9.141.3%
STO9:61.40
STO14:46.67
RSI14:44.23
WPR14:-50.00
MTM14:-0.22
ROC14:-0.02 
ATR:0.20 
Week High:9.212.0%
Week Low:8.763.1%
Month High:9.485.0%
Month Low:8.641.3%
Year High:15.3069.4%
Year Low:5.9352.3%
Volatility:1.54 

RECENT SPLITS

Date Ratio
05 Jun 20231-1
06 Jul 20221-1

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.15
08 Jul 2024$0.15
05 Jun 2023$0.15
06 Jul 2022$0.31