EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605500: Forest Packaging Group Co Ltd

16 Jul 2026
LAST:

6.500

CHANGE:
 0.12		OPEN:
6.370		HIGH:
6.610		ASK:
0.000		VOLUME:
6.39M
CHG(%):
1.88		PREV:
6.380		LOW:
6.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 266.3706.6106.2806.5006.39M
15 Jul 266.3606.4906.3506.3804.0M
14 Jul 266.1606.4106.1206.3906.02M
13 Jul 266.4106.4106.1506.1704.6M
10 Jul 266.2006.4906.1506.4105.14M
09 Jul 266.2706.3806.1606.2604.77M
08 Jul 266.4106.4406.2606.3304.28M
07 Jul 266.6306.6306.3606.3704.59M
06 Jul 266.5406.6906.4906.5504.85M
03 Jul 266.4506.6606.3906.5807.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:106.83 
Price to Sales:0.84 
Price to Book:1.03 
Profit Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:3.175B 
EBITDA:183.87M 

TECHNICAL INDICATORS

MA5:6.372.0%
MA10:6.391.7%
MA20:6.431.2%
MA50:7.8020.0%
MA100:8.4429.8%
MA200:8.8035.4%
STO9:63.46
STO14:63.46
RSI14:56.79
WPR14:-19.51 
MTM14:0.19
ROC14:0.03 
ATR:0.24 
Week High:6.611.7%
Week Low:6.126.2%
Month High:7.038.2%
Month Low:6.1135.4%
Year High:15.30135.4%
Year Low:6.116.4%

RECENT SPLITS

Date Ratio
05 Jun 20231-1
06 Jul 20221-1

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.15
08 Jul 2024$0.15
05 Jun 2023$0.15
06 Jul 2022$0.31