EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605500: Forest Packaging Group Co Ltd

12 Nov 2026
LAST:

6.760

CHANGE:
 0.02		OPEN:
6.860		HIGH:
6.900		ASK:
0.000		VOLUME:
3.93M
CHG(%):
0.29		PREV:
6.780		LOW:
6.730		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 266.8606.9006.7306.7603.93M
11 Nov 266.5806.8106.5506.7804.34M
10 Nov 266.5506.6106.5106.5703.87M
09 Nov 266.6906.7206.4506.4603.76M
06 Nov 266.5006.6806.5006.5902.99M
05 Nov 266.4506.7206.3906.7104.56M
04 Nov 266.6106.7506.3606.5006.82M
03 Nov 267.0107.0106.5506.6304.77M
02 Nov 266.5706.7406.4106.7304.75M
30 Oct 266.6606.8406.5006.5703.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.93 
Price to Sales:0.70 
Price to Book:1.16 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:3.884B 
EBITDA:183.87M 

TECHNICAL INDICATORS

MA5:6.631.9%
MA10:6.632.0%
MA20:6.841.2%
MA50:7.165.9%
MA100:6.881.7%
MA200:7.9217.2%
STO9:54.55
STO14:40.54
RSI14:42.08
WPR14:-41.18
MTM14:-0.21
ROC14:-0.03 
ATR:0.28 
Week High:6.902.1%
Week Low:6.395.8%
Month High:7.6713.5%
Month Low:6.3617.2%
Year High:12.5084.9%
Year Low:5.9014.6%
Volatility:6.85 

RECENT SPLITS

Date Ratio
05 Jun 20231-1
06 Jul 20221-1

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.15
08 Jul 2024$0.15
05 Jun 2023$0.15
06 Jul 2022$0.31