EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605500: Forest Packaging Group Co Ltd

24 Sep 2026
LAST:

7.320

CHANGE:
 0.10		OPEN:
7.360		HIGH:
7.470		ASK:
0.000		VOLUME:
2.58M
CHG(%):
1.35		PREV:
7.420		LOW:
7.310		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 267.3607.4707.3107.3202.58M
23 Sep 267.4907.4907.3807.4202.82M
22 Sep 267.5507.5707.4307.4502.72M
21 Sep 267.3907.5707.3707.5503.39M
18 Sep 267.2707.4207.2407.3704.39M
17 Sep 267.4007.4307.1207.2805.65M
16 Sep 267.1007.2307.0007.2202.88M
15 Sep 267.2907.2907.0607.0703.06M
14 Sep 267.2907.3507.1907.2603.04M
11 Sep 267.4007.4007.1607.2903.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:115.83 
Price to Sales:0.91 
Price to Book:1.12 
Profit Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:3.175B 
EBITDA:183.87M 

TECHNICAL INDICATORS

MA5:7.421.4%
MA10:7.320.0%
MA20:7.350.4%
MA50:6.975.0%
MA100:7.390.9%
MA200:8.2012.0%
STO9:50.00
STO14:44.64
RSI14:49.66
WPR14:-50.00
MTM14:-0.02
ROC14:0.00 
ATR:0.19 
Week High:7.573.4%
Week Low:7.122.8%
Month High:7.634.2%
Month Low:6.8712.0%
Year High:12.5070.8%
Year Low:5.9024.1%
Volatility:22.45 

RECENT SPLITS

Date Ratio
05 Jun 20231-1
06 Jul 20221-1

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.15
08 Jul 2024$0.15
05 Jun 2023$0.15
06 Jul 2022$0.31