EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605507: Guobang Pharma Ltd

16 Jul 2026
LAST:

16.41

CHANGE:
 0.72		OPEN:
15.78		HIGH:
16.53		ASK:
0.00		VOLUME:
12.63M
CHG(%):
4.59		PREV:
15.69		LOW:
15.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2615.7816.5315.5616.4112.63M
15 Jul 2615.4015.9215.3315.696.97M
14 Jul 2615.0015.5514.8815.405.7M
13 Jul 2614.9515.3314.9015.075.52M
10 Jul 2614.7015.2914.5615.085.16M
09 Jul 2615.1115.4514.7514.755.13M
08 Jul 2615.4015.5815.0515.153.23M
07 Jul 2615.8815.8815.2615.334.22M
06 Jul 2615.7516.1215.5015.935.48M
03 Jul 2615.6015.9515.5315.763.02M

PROFILE

Name:Guobang Pharma Ltd
About:Guobang Pharma Ltd. engages in the research, development, production, and sale of products in the pharmaceutical and veterinary industries. The company offers pharmaceutical products, including quinolones, macrolides, cephalosporins, characteristic APIs, preparations and accessories, and key pharmaceutical intermediates; and mobile protection APIs, kinetophoretic preparations, and feed additives. It sells its products approximately in 110 countries and regions worldwide. Guobang Pharma Ltd. was founded in 1996 and is based in Xinchang, China.
Sector:Healthcare
Address:No. 60 Xingmei Avenue, Xinchang, China, 312500
Website:https://www.gbgcn.com
ISIN:CNE100004NS2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.23 
Price to Sales:1.94 
Price to Book:1.35 
Profit Margin:0.13 
Operating Margin:0.14 
Return on Assets:0.05 
Return on Equity:0.09 
DivYield:0.03 
Div/Share:0.60 
Revenue:6.092B 
EBITDA:934.0M 
Shares:558.82M 
Market Cap:9.17B 

TECHNICAL INDICATORS

MA5:15.535.7%
MA10:15.466.2%
MA20:15.327.1%
MA50:17.838.6%
MA100:21.9533.8%
MA200:22.8839.4%
STO9:93.26 
STO14:93.26 
RSI14:65.19 
MTM14:0.84
ROC14:0.05 
ATR:0.71 
Week High:16.530.7%
Week Low:14.5612.7%
Month High:16.530.7%
Month Low:14.3439.4%
Year High:29.1877.8%
Year Low:14.3414.4%
Volatility:29.98 

RECENT SPLITS

Date Ratio
29 May 20261.4-1

RECENT DIVIDENDS

Date Amount
29 May 2026$0.43
13 Jun 2025$0.61
14 Jun 2024$0.30
22 May 2023$0.60
10 Jun 2022$0.20