EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605507: Guobang Pharma Ltd

22 May 2026
LAST:

22.38

CHANGE:
 0.22		OPEN:
22.30		HIGH:
22.73		ASK:
0.00		VOLUME:
2.39M
CHG(%):
0.99		PREV:
22.16		LOW:
22.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2622.3022.7322.1922.382.39M
21 May 2622.4122.8822.1522.162.81M
20 May 2622.5022.5321.5922.404.14M
19 May 2622.6322.7722.1522.483.06M
18 May 2623.3023.4522.4322.633.79M
15 May 2623.5223.7823.2323.303.37M
14 May 2623.7123.8623.4823.543.02M
13 May 2623.3123.7423.1423.663.04M
12 May 2623.6423.6623.1223.252.27M
11 May 2623.0523.7422.9223.613.57M

PROFILE

Name:Guobang Pharma Ltd
About:Guobang Pharma Ltd. engages in the research, development, production, and sale of products in the pharmaceutical and veterinary industries. The company offers pharmaceutical products, including quinolones, macrolides, cephalosporins, characteristic APIs, preparations and accessories, and key pharmaceutical intermediates; and mobile protection APIs, kinetophoretic preparations, and feed additives. It sells its products approximately in 110 countries and regions worldwide. Guobang Pharma Ltd. was founded in 1996 and is based in Xinchang, China.
Sector:Healthcare
Address:No. 60 Xingmei Avenue, Xinchang, China, 312500
Website:https://www.gbgcn.com
ISIN:CNE100004NS2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.15 
Price to Sales:2.24 
Price to Book:1.58 
Profit Margin:0.15 
Operating Margin:0.17 
Return on Assets:0.05 
Return on Equity:0.11 
DivYield:0.03 
Div/Share:0.60 
Revenue:5.943B 
EBITDA:955.32M 
Shares:558.82M 
Market Cap:12.506B 

TECHNICAL INDICATORS

MA5:22.410.1%
MA10:22.942.5%
MA20:23.394.5%
MA50:24.8611.1%
MA100:25.2913.0%
MA200:24.077.5%
STO9:12.94 
STO14:10.58 
RSI14:27.23 
WPR14:-87.50 
MTM14:-1.54
ROC14:-0.06 
ATR:0.64 
Week High:23.786.3%
Week Low:21.593.7%
Month High:24.388.9%
Month Low:21.597.5%
Year High:29.1830.4%
Year Low:19.4615.0%
Volatility:8.68 

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.61
14 Jun 2024$0.30
22 May 2023$0.60
10 Jun 2022$0.20