EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605555: Ningbo Dechang Electrical Machinery Made Co Ltd

17 Jul 2026
LAST:

11.35

CHANGE:
 0.49		OPEN:
11.83		HIGH:
11.95		ASK:
0.00		VOLUME:
5.49M
CHG(%):
4.14		PREV:
11.84		LOW:
11.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2611.8311.9511.3011.355.49M
16 Jul 2611.8012.0311.6611.844.02M
15 Jul 2611.9812.0311.5811.805.6M
14 Jul 2612.1612.2311.1811.7811.7M
13 Jul 2612.4212.4212.0412.103.78M
10 Jul 2612.2912.7812.2112.465.55M
09 Jul 2612.2212.3911.9512.284.74M
08 Jul 2612.4012.7012.2912.294.09M
07 Jul 2613.0713.2512.6412.654.44M
06 Jul 2613.5613.8913.0013.006.54M

PROFILE

Name:Ningbo Dechang Electrical Machinery Made Co Ltd
About:Ningbo Dechang Electrical Machinery Made Co., Ltd. produces and sells vacuum cleaner motors in China. The company offers horizontal dust bag, cyclone dust cup, and charging mode vacuum cleaner products. It also offers EPS brushless motors for automobiles. Ningbo Dechang Electrical Machinery Made Co., Ltd. was founded in 2002 and is based in Yuyao, China.
Address:No.18 YongXing East Road, Yuyao, China, 315400
Website:https://dechang-motor.com
ISIN:CNE100004ZZ1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:62.30 
Forward P/E:16.61 
PEG Ratio:16.61 
Price to Sales:1.33 
Price to Book:2.01 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.02 
Div/Share:0.27 
Revenue:4.523B 
EBITDA:137.5M 
Shares:484.07M 
Market Cap:5.494B 

TECHNICAL INDICATORS

MA5:11.773.7%
MA10:12.167.1%
MA20:12.489.9%
MA50:14.5228.0%
MA100:15.4736.3%
MA200:16.7447.5%
RSI14:44.29
WPR14:-100.00 
MTM14:-1.15
ROC14:-0.09 
ATR:0.68 
Week High:12.7812.6%
Week Low:11.181.5%
Month High:15.4335.9%
Month Low:11.1847.5%
Year High:20.7082.4%
Year Low:11.181.5%
Volatility:15.37 

RECENT SPLITS

Date Ratio
17 Jun 20251.3-1
05 Jun 20231-1
31 May 20221-1

RECENT DIVIDENDS

Date Amount
17 Jun 2025$0.21
06 Jun 2024$0.21
05 Jun 2023$0.30