EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605555: Ningbo Dechang Electrical Machinery Made Co Ltd

01 Dec 2025
LAST:

17.43

CHANGE:
 0.37		OPEN:
17.73		HIGH:
17.79		ASK:
0.00		VOLUME:
6.26M
CHG(%):
2.08		PREV:
17.80		LOW:
17.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2517.7317.7917.3617.436.26M
28 Nov 2517.1918.0517.1217.809.59M
27 Nov 2516.9717.5716.9317.164.95M
26 Nov 2517.0017.1716.9117.003.07M
25 Nov 2516.9517.0916.8217.037.18M
24 Nov 2516.9717.0316.6816.885.16M
21 Nov 2517.1017.2816.8016.856.16M
20 Nov 2517.3417.4617.1717.194.58M
19 Nov 2518.1218.2017.3517.398.23M
18 Nov 2518.4918.5118.0118.115.12M

PROFILE

Name:Ningbo Dechang Electrical Machinery Made Co Ltd
About:Ningbo Dechang Electrical Machinery Made Co., Ltd. produces and sells vacuum cleaner motors in China. The company offers horizontal dust bag, cyclone dust cup, and charging mode vacuum cleaner products. It also offers EPS brushless motors for automobiles. Ningbo Dechang Electrical Machinery Made Co., Ltd. was founded in 2002 and is based in Yuyao, China.
Address:No.18 YongXing East Road, Yuyao, China, 315400
Website:https://dechang-motor.com
ISIN:CNE100004ZZ1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.63 
Forward P/E:18.12 
PEG Ratio:18.12 
Price to Sales:2.14 
Price to Book:3.27 
Profit Margin:0.06 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.09 
DivYield:0.02 
Div/Share:0.27 
Revenue:4.396B 
EBITDA:367.45M 
Shares:484.07M 
Market Cap:8.437B 

TECHNICAL INDICATORS

MA5:17.280.8%
MA10:17.280.8%
MA20:18.063.6%
MA50:17.842.3%
MA100:17.350.4%
MA200:19.8814.1%
STO9:42.96
STO14:22.57
RSI14:34.45 
WPR14:-73.02
MTM14:-1.22
ROC14:-0.07 
ATR:0.57 
Week High:18.053.6%
Week Low:16.684.5%
Month High:20.2816.4%
Month Low:16.6814.1%
Year High:30.6075.6%
Year Low:14.7718.0%
Volatility:4.07 

RECENT SPLITS

Date Ratio
17 Jun 20251.3-1
05 Jun 20231-1
31 May 20221-1

RECENT DIVIDENDS

Date Amount
17 Jun 2025$0.21
06 Jun 2024$0.21
05 Jun 2023$0.30