EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605566: Hangzhou Flariant Co Ltd

12 Mar 2026
LAST:

26.85

CHANGE:
 0.40		OPEN:
27.38		HIGH:
27.48		ASK:
0.00		VOLUME:
1.67M
CHG(%):
1.47		PREV:
27.25		LOW:
26.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2627.3827.4826.6026.851.67M
11 Mar 2628.0928.0927.2527.251.77M
10 Mar 2627.5728.1327.4527.791.46M
09 Mar 2627.8627.8626.5827.282.49M
06 Mar 2628.0428.4927.9128.231.44M
05 Mar 2628.3828.7627.8028.001.49M
04 Mar 2627.6728.6927.3028.102.39M
03 Mar 2629.8430.2027.6827.943.55M
02 Mar 2630.5730.8229.0029.863.33M
27 Feb 2631.6331.7330.6530.973.5M

PROFILE

Name:Hangzhou Flariant Co Ltd
About:Hangzhou Flariant Co.,Ltd engages in the research and development, production, and sale of disperse dyes and filter cakes for dyeing of polyester and printing of textiles in China. The company was founded in 1998 and is based in Hangzhou, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 1919, Jingwu Road, Hangzhou, China, 311228
Website:https://www.flariant.com
ISIN:CNE100004ZX6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:139.35 
Price to Sales:5.33 
Price to Book:2.13 
Profit Margin:0.04 
Operating Margin:0.08 
Return on Assets:0.01 
Return on Equity:0.00 
DivYield:0.00 
Div/Share:0.10 
Revenue:802.04M 
EBITDA:59.04M 
Shares:133.34M 
Market Cap:3.58B 

TECHNICAL INDICATORS

MA5:27.482.3%
MA10:28.235.1%
MA20:30.0411.9%
MA50:30.7714.6%
MA100:30.0011.7%
MA200:26.461.5%
RSI14:24.40 
WPR14:-100.00 
MTM14:-4.16
ROC14:-0.13 
ATR:1.23 
Week High:28.767.1%
Week Low:26.581.0%
Month High:32.7021.8%
Month Low:26.581.5%
Year High:34.9030.0%
Year Low:15.0079.0%
Volatility:11.84 

RECENT DIVIDENDS

Date Amount
18 Jul 2025$0.10
16 Jul 2024$0.12
16 Jun 2023$0.04
22 Jun 2022$0.75
01 Jun 2022$2.40
02 Jun 2021$1.95
03 Jun 2020$1.35
05 Jun 2019$1.70
04 Jun 2018$1.70
22 May 2017$1.55