EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605566: Hangzhou Flariant Co Ltd

17 Jul 2026
LAST:

23.70

CHANGE:
 1.60		OPEN:
25.29		HIGH:
25.49		ASK:
0.00		VOLUME:
4.54M
CHG(%):
6.32		PREV:
25.30		LOW:
23.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2625.2925.4923.4823.704.54M
16 Jul 2626.5626.5625.1125.303.0M
15 Jul 2627.0327.6426.1626.373.13M
14 Jul 2627.0627.4426.1927.303.81M
13 Jul 2628.6628.7726.6026.714.37M
10 Jul 2628.4929.7828.0228.785.84M
09 Jul 2630.3030.3027.4028.426.07M
08 Jul 2630.5030.5028.5929.604.91M
07 Jul 2631.6631.7930.0130.135.02M
06 Jul 2632.4933.2431.4231.705.77M

PROFILE

Name:Hangzhou Flariant Co Ltd
About:Hangzhou Flariant Co.,Ltd engages in the research and development, production, and sale of disperse dyes and filter cakes for dyeing of polyester and printing of textiles in China. The company was founded in 1998 and is based in Hangzhou, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 1919, Jingwu Road, Hangzhou, China, 311228
Website:https://www.flariant.com
ISIN:CNE100004ZX6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:66.09 
Price to Sales:4.42 
Price to Book:1.85 
Profit Margin:0.07 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.00 
Div/Share:0.10 
Revenue:857.32M 
EBITDA:73.31M 
Shares:133.34M 
Market Cap:3.16B 

TECHNICAL INDICATORS

MA5:25.889.2%
MA10:27.8017.3%
MA20:33.7642.4%
MA50:37.8659.7%
MA100:33.9743.3%
MA200:31.7433.9%
RSI14:7.67 
WPR14:-100.00 
MTM14:-11.59
ROC14:-0.33 
ATR:2.05 
Week High:29.7825.7%
Week Low:23.480.9%
Month High:52.93123.3%
Month Low:23.4833.9%
Year High:52.93123.3%
Year Low:20.2417.1%
Volatility:29.23 

RECENT DIVIDENDS

Date Amount
18 Jul 2025$0.10
16 Jul 2024$0.12
16 Jun 2023$0.04
22 Jun 2022$0.75
01 Jun 2022$2.40
02 Jun 2021$1.95
03 Jun 2020$1.35
05 Jun 2019$1.70
04 Jun 2018$1.70
22 May 2017$1.55