EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605566: Hangzhou Flariant Co Ltd

24 Sep 2026
LAST:

32.82

CHANGE:
 0.50		OPEN:
33.00		HIGH:
34.32		ASK:
0.00		VOLUME:
8.08M
CHG(%):
1.50		PREV:
33.32		LOW:
32.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2633.0034.3232.4732.828.08M
23 Sep 2631.5233.7631.0833.329.85M
22 Sep 2630.6632.0330.2031.6610.72M
21 Sep 2627.9530.4427.7330.446.59M
18 Sep 2626.7727.9826.7727.674.54M
17 Sep 2627.8627.9726.7026.886.43M
16 Sep 2625.0927.5824.8427.583.43M
15 Sep 2625.5625.6525.0125.072.05M
14 Sep 2625.6026.0925.3325.542.58M
11 Sep 2626.4526.6525.0525.733.43M

PROFILE

Name:Hangzhou Flariant Co Ltd
About:Hangzhou Flariant Co.,Ltd engages in the research and development, production, and sale of disperse dyes and filter cakes for dyeing of polyester and printing of textiles in China. The company was founded in 1998 and is based in Hangzhou, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 1919, Jingwu Road, Hangzhou, China, 311228
Website:https://www.flariant.com
ISIN:CNE100004ZX6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:60.00 
Price to Sales:4.01 
Price to Book:1.68 
Profit Margin:0.07 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.00 
Div/Share:0.10 
Revenue:857.32M 
EBITDA:73.31M 
Shares:133.34M 
Market Cap:4.376B 

TECHNICAL INDICATORS

MA5:31.185.3%
MA10:28.6714.5%
MA20:28.5315.1%
MA50:26.1325.6%
MA100:32.072.3%
MA200:31.195.2%
STO9:83.78 
STO14:83.78 
RSI14:66.69 
WPR14:-6.06 
MTM14:4.55
ROC14:0.16 
ATR:1.50 
Week High:34.324.6%
Week Low:26.7022.9%
Month High:34.324.6%
Month Low:24.605.2%
Year High:52.9361.3%
Year Low:20.0763.5%
Volatility:12.35 

RECENT DIVIDENDS

Date Amount
18 Jul 2025$0.10
16 Jul 2024$0.12
16 Jun 2023$0.04
22 Jun 2022$0.75
01 Jun 2022$2.40
02 Jun 2021$1.95
03 Jun 2020$1.35
05 Jun 2019$1.70
04 Jun 2018$1.70
22 May 2017$1.55