EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605566: Hangzhou Flariant Co Ltd

15 May 2026
LAST:

35.71

CHANGE:
 0.50		OPEN:
35.30		HIGH:
36.58		ASK:
0.00		VOLUME:
4.81M
CHG(%):
1.42		PREV:
35.21		LOW:
35.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2635.3036.5835.2235.714.81M
14 May 2635.6036.2035.2035.215.14M
13 May 2634.8036.1034.2435.608.39M
12 May 2635.7335.7834.1234.805.6M
11 May 2636.0037.1535.0835.7312.27M
08 May 2631.5434.7331.4534.734.52M
07 May 2631.3631.9830.9631.573.22M
06 May 2632.9133.3231.2531.474.16M
30 Apr 2631.7433.1231.7432.903.35M
29 Apr 2631.5132.2331.4731.691.94M

PROFILE

Name:Hangzhou Flariant Co Ltd
About:Hangzhou Flariant Co.,Ltd engages in the research and development, production, and sale of disperse dyes and filter cakes for dyeing of polyester and printing of textiles in China. The company was founded in 1998 and is based in Hangzhou, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 1919, Jingwu Road, Hangzhou, China, 311228
Website:https://www.flariant.com
ISIN:CNE100004ZX6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:139.35 
Price to Sales:5.33 
Price to Book:2.13 
Profit Margin:0.04 
Operating Margin:0.08 
Return on Assets:0.01 
Return on Equity:0.00 
DivYield:0.00 
Div/Share:0.10 
Revenue:802.04M 
EBITDA:59.04M 
Shares:133.34M 
Market Cap:4.762B 

TECHNICAL INDICATORS

MA5:35.410.8%
MA10:33.945.2%
MA20:33.028.1%
MA50:30.4817.2%
MA100:30.6616.5%
MA200:28.4525.5%
STO9:74.65
STO14:74.65
RSI14:60.52 
WPR14:-0.47 
MTM14:2.91
ROC14:0.09 
ATR:1.50 
Week High:37.154.0%
Week Low:31.4513.5%
Month High:37.154.0%
Month Low:30.2025.5%
Year High:37.154.0%
Year Low:19.0187.8%

RECENT DIVIDENDS

Date Amount
18 Jul 2025$0.10
16 Jul 2024$0.12
16 Jun 2023$0.04
22 Jun 2022$0.75
01 Jun 2022$2.40
02 Jun 2021$1.95
03 Jun 2020$1.35
05 Jun 2019$1.70
04 Jun 2018$1.70
22 May 2017$1.55