EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605567: Springsnow Food Group Co Ltd

24 Sep 2026
LAST:

9.380

CHANGE:
 0.04		OPEN:
9.420		HIGH:
9.530		ASK:
0.000		VOLUME:
2.74M
CHG(%):
0.42		PREV:
9.420		LOW:
9.330		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 269.4209.5309.3309.3802.74M
23 Sep 269.4309.4809.3109.4202.63M
22 Sep 269.3709.4909.2209.4304.13M
21 Sep 268.9909.3908.9709.3504.23M
18 Sep 269.0509.1808.9909.0303.44M
17 Sep 268.9309.0708.7709.0504.13M
16 Sep 268.8309.0308.7508.9604.73M
15 Sep 269.2209.2208.8108.8406.55M
14 Sep 269.1509.3109.0509.2106.44M
11 Sep 269.4109.5109.0509.1909.94M

PROFILE

Name:Springsnow Food Group Co Ltd
About:Springsnow Food Group Co., Ltd., together with its subsidiaries, engages in the research and development, production, processing, and sale of white-feather chicken foods. The company primarily offers charcoal grilled, fried, electric grilled, steamed grilled, non-fried, and other frozen and room temperature conditioning products, as well as chicken preparations and fresh products. In addition, it is involved in feed production and commissioned breeding business; production and sales of chicken conditioning products; chicken trading; wholesaling of food; commercial chicken breeding and sales; food processing; production and sale of organic fertilizers; and livestock and poultry manure treatment, as well as provides technical services. The company also exports its products to Japan, the European Union, the United Kingdom, the Middle East, and South Korea. Springsnow Food Group Co., Ltd. was founded in 2012 and is based in Laiyang, China.
Industry:Packaged Foods
Address:No. 382, Fushan Road, Laiyang, China, 265200
Website:https://www.springsnowfood.com
ISIN:CNE100005048

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.56 
Price to Sales:0.68 
Price to Book:1.76 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.03 
DivYield:0.01 
Div/Share:0.10 
Revenue:2.686B 
EBITDA:68.87M 
Shares:200.0M 
Market Cap:1.876B 

TECHNICAL INDICATORS

MA5:9.320.6%
MA10:9.192.1%
MA20:9.450.8%
MA50:8.984.5%
MA100:9.142.6%
MA200:10.188.5%
STO9:78.26
STO14:27.41
RSI14:45.28
WPR14:-60.29
MTM14:-0.31
ROC14:-0.03 
ATR:0.40 
Week High:9.531.6%
Week Low:8.777.0%
Month High:10.8115.2%
Month Low:8.758.5%
Year High:12.2530.6%
Year Low:7.5524.2%
Volatility:26.83 

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.10
26 Jun 2023$0.15