EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605567: Springsnow Food Group Co Ltd

12 Nov 2026
LAST:

8.530

CHANGE:
 0.06		OPEN:
8.500		HIGH:
8.820		ASK:
0.000		VOLUME:
6.29M
CHG(%):
0.71		PREV:
8.470		LOW:
8.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 268.5008.8208.3808.5306.29M
11 Nov 268.3108.4808.2608.4703.93M
10 Nov 268.1908.3408.1208.3004.65M
09 Nov 268.3208.3508.1008.1105.47M
06 Nov 268.2508.3908.1708.2805.28M
05 Nov 268.1708.4808.1308.4407.7M
04 Nov 268.2608.3307.9108.1808.62M
03 Nov 268.1608.4108.0708.1907.45M
02 Nov 267.9808.6907.7708.22010.28M
30 Oct 268.1408.4407.9908.0009.42M

PROFILE

Name:Springsnow Food Group Co Ltd
About:Springsnow Food Group Co., Ltd., together with its subsidiaries, engages in the research and development, production, processing, and sale of white-feather chicken foods. The company primarily offers charcoal grilled, fried, electric grilled, steamed grilled, non-fried, and other frozen and room temperature conditioning products, as well as chicken preparations and fresh products. In addition, it is involved in feed production and commissioned breeding business; production and sales of chicken conditioning products; chicken trading; wholesaling of food; commercial chicken breeding and sales; food processing; production and sale of organic fertilizers; and livestock and poultry manure treatment, as well as provides technical services. The company also exports its products to Japan, the European Union, the United Kingdom, the Middle East, and South Korea. Springsnow Food Group Co., Ltd. was founded in 2012 and is based in Laiyang, China.
Industry:Packaged Foods
Address:No. 382, Fushan Road, Laiyang, China, 265200
Website:https://www.springsnowfood.com
ISIN:CNE100005048

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.78 
Price to Sales:0.58 
Price to Book:1.40 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.01 
Div/Share:0.10 
Revenue:2.749B 
EBITDA:73.07M 
Shares:200.0M 
Market Cap:1.706B 

TECHNICAL INDICATORS

MA5:8.342.3%
MA10:8.273.1%
MA20:8.550.3%
MA50:9.106.7%
MA100:8.813.3%
MA200:9.8515.5%
STO9:59.15
STO14:54.08
RSI14:44.27
WPR14:-40.45
MTM14:-0.36
ROC14:-0.04 
ATR:0.39 
Week High:8.823.4%
Week Low:8.105.3%
Month High:9.6813.5%
Month Low:7.7715.5%
Year High:12.2543.6%
Year Low:7.5513.0%
Volatility:2.03 

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.10
26 Jun 2023$0.15