EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605577: Heilongjiang Publishing & Media Co Ltd

20 Jul 2026
LAST:

9.400

CHANGE:
 0.02		OPEN:
9.430		HIGH:
9.610		ASK:
0.000		VOLUME:
3.66M
CHG(%):
0.21		PREV:
9.420		LOW:
9.290		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 269.4309.6109.2909.4003.66M
17 Jul 269.6509.9409.3409.4204.7M
16 Jul 269.4709.7509.3409.7004.54M
15 Jul 269.2009.5009.0109.5004.06M
14 Jul 268.9409.1708.9309.1602.08M
13 Jul 269.2709.2708.9709.0203.02M
10 Jul 268.8809.2508.8109.1003.63M
09 Jul 268.9609.1608.8808.9602.56M
08 Jul 269.0609.1408.9209.0502.7M
07 Jul 269.3009.3209.0609.0702.6M

PROFILE

Name:Heilongjiang Publishing & Media Co Ltd
About:Heilongjiang Publishing & Media Co., Ltd. engages in publishing, printing, and distributing books, newspapers, and periodicals in China. The company offers digital products, such as audio-visual products, electronic products, and digital education products. It also engages in the online businesses, such as e-commerce, short videos, and live delivery. The company operates a chain of bookstore outlets. Heilongjiang Publishing & Media Co., Ltd. was founded in 2014 and is based in Harbin, China.
Industry:Publishing
Address:No. 258, Longchuan Road, Harbin, China, 150028
Website:https://www.hljcbgf.com
ISIN:CNE100004QB1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.85 
PEG Ratio:1.25 
Price to Sales:2.60 
Price to Book:1.00 
Profit Margin:0.15 
Operating Margin:0.22 
Return on Assets:0.02 
Return on Equity:0.06 
DivYield:0.01 
Div/Share:0.15 
Revenue:1.554B 
EBITDA:326.03M 
Shares:444.44M 
Market Cap:4.178B 

TECHNICAL INDICATORS

MA5:9.440.4%
MA10:9.241.8%
MA20:9.182.4%
MA50:9.966.0%
MA100:11.4021.3%
MA200:12.6134.2%
STO9:44.90
STO14:44.90
RSI14:64.68 
WPR14:-40.54
MTM14:0.39
ROC14:0.04 
ATR:0.35 
Week High:9.945.7%
Week Low:8.935.3%
Month High:9.945.7%
Month Low:8.7034.2%
Year High:16.3974.4%
Year Low:8.708.0%
Volatility:13.41 

RECENT DIVIDENDS

Date Amount
04 Jul 2025$0.15
05 Jul 2024$0.08
05 Jul 2023$0.11