SHG, 605577 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 13.52	CHANGE: 0.20	OPEN: 13.26	HIGH: 13.52	ASK: 0.00	VOLUME: 5.01M
LAST: 13.52	CHG(%): 1.50	PREV: 13.32	LOW: 13.26	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	13.26	13.52	13.26	13.52	5.01M
14 Aug 25	13.70	14.00	13.28	13.32	8.62M
13 Aug 25	13.50	13.72	13.46	13.65	3.87M
12 Aug 25	13.51	13.71	13.47	13.50	3.81M
11 Aug 25	13.40	13.53	13.31	13.52	3.41M
08 Aug 25	13.36	13.39	13.17	13.35	3.01M
04 Aug 25	13.23	13.23	12.96	13.16	3.91M
01 Aug 25	12.99	13.30	12.98	13.24	4.53M
31 Jul 25	13.18	13.23	12.95	12.98	3.18M
30 Jul 25	13.16	13.29	13.08	13.22	3.46M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.52