EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605577: Heilongjiang Publishing & Media Co Ltd

18 May 2026
LAST:

11.14

CHANGE:
 0.18		OPEN:
11.29		HIGH:
11.32		ASK:
0.00		VOLUME:
5.26M
CHG(%):
1.59		PREV:
11.32		LOW:
11.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2611.2911.3211.0211.145.26M
15 May 2611.3211.5111.2311.323.27M
14 May 2611.6411.6911.3311.343.51M
13 May 2611.6411.7211.5111.653.37M
12 May 2611.7411.8711.5811.633.66M
11 May 2611.9011.9111.6811.844.49M
08 May 2611.8912.0211.7811.924.81M
07 May 2611.8211.9211.7111.885.26M
06 May 2611.7811.9511.6911.785.58M
30 Apr 2611.7111.9511.6511.705.36M

PROFILE

Name:Heilongjiang Publishing & Media Co Ltd
About:Heilongjiang Publishing & Media Co., Ltd. engages in publishing, printing, and distributing books, newspapers, and periodicals in China. The company offers digital products, such as audio-visual products, electronic products, and digital education products. It also engages in the online businesses, such as e-commerce, short videos, and live delivery. The company operates a chain of bookstore outlets. Heilongjiang Publishing & Media Co., Ltd. was founded in 2014 and is based in Harbin, China.
Industry:Publishing
Address:No. 258, Longchuan Road, Harbin, China, 150028
Website:https://www.hljcbgf.com
ISIN:CNE100004QB1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.16 
Price to Sales:3.82 
Price to Book:1.44 
Profit Margin:0.17 
Operating Margin:0.29 
Return on Assets:0.02 
Return on Equity:0.07 
DivYield:0.01 
Div/Share:0.15 
Revenue:1.496B 
EBITDA:356.12M 
Shares:444.44M 
Market Cap:4.951B 

TECHNICAL INDICATORS

MA5:11.422.5%
MA10:11.624.3%
MA20:11.967.3%
MA50:12.5212.4%
MA100:13.0317.0%
MA200:13.4120.4%
RSI14:28.03 
WPR14:-100.00 
MTM14:-1.46
ROC14:-0.12 
ATR:0.41 
Week High:11.916.9%
Week Low:11.021.1%
Month High:12.8515.4%
Month Low:11.0220.4%
Year High:16.3947.1%
Year Low:11.021.1%
Volatility:54.98 

RECENT DIVIDENDS

Date Amount
04 Jul 2025$0.15
05 Jul 2024$0.08
05 Jul 2023$0.11