EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605577: Heilongjiang Publishing & Media Co Ltd

23 Sep 2026
LAST:

15.92

CHANGE:
 1.77		OPEN:
17.01		HIGH:
17.29		ASK:
0.00		VOLUME:
26.76M
CHG(%):
10.01		PREV:
17.69		LOW:
15.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 2617.0117.2915.9215.9226.76M
22 Sep 2616.6217.9416.2017.6945.05M
21 Sep 2615.7516.6015.1116.5645.14M
18 Sep 2614.2616.2314.2515.7251.36M
17 Sep 2613.8715.0013.8515.0052.76M
16 Sep 2613.9714.3213.6113.6447.71M
15 Sep 2615.5516.2015.1215.1247.44M
14 Sep 2616.8016.8016.8016.802.06M
08 Sep 2618.1818.8217.5818.6766.88M
07 Sep 2616.5617.1116.5617.1114.84M

PROFILE

Name:Heilongjiang Publishing & Media Co Ltd
About:Heilongjiang Publishing & Media Co., Ltd. engages in publishing, printing, and distributing books, newspapers, and periodicals in China. The company offers digital products, such as audio-visual products, electronic products, and digital education products. It also engages in the online businesses, such as e-commerce, short videos, and live delivery. The company operates a chain of bookstore outlets. Heilongjiang Publishing & Media Co., Ltd. was founded in 2014 and is based in Harbin, China.
Industry:Publishing
Address:No. 258, Longchuan Road, Harbin, China, 150028
Website:https://www.hljcbgf.com
ISIN:CNE100004QB1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.02 
PEG Ratio:1.34 
Price to Sales:2.78 
Price to Book:1.07 
Profit Margin:0.15 
Operating Margin:0.22 
Return on Assets:0.02 
Return on Equity:0.06 
DivYield:0.01 
Div/Share:0.15 
Revenue:1.554B 
EBITDA:326.03M 
Shares:444.44M 
Market Cap:7.076B 

TECHNICAL INDICATORS

MA5:16.181.6%
MA10:16.221.9%
MA20:13.7815.5%
MA50:11.2641.4%
MA100:10.7548.1%
MA200:12.0332.4%
STO9:44.02
STO14:59.38
RSI14:64.02 
WPR14:-39.34
MTM14:4.24
ROC14:0.36 
ATR:1.57 
Week High:17.9412.7%
Week Low:13.6117.0%
Month High:18.8218.2%
Month Low:9.5132.4%
Year High:18.8218.2%
Year Low:8.7083.0%

RECENT DIVIDENDS

Date Amount
04 Jul 2025$0.15
05 Jul 2024$0.08
05 Jul 2023$0.11