EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605580: Hengsheng Energy Co Ltd

16 Jul 2026
LAST:

17.83

CHANGE:
 0.90		OPEN:
18.68		HIGH:
18.83		ASK:
0.00		VOLUME:
7.35M
CHG(%):
4.81		PREV:
18.73		LOW:
17.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2618.6818.8317.7417.837.35M
15 Jul 2619.2719.4318.6318.735.51M
14 Jul 2619.0019.4718.6119.156.7M
13 Jul 2620.2620.6019.0619.149.43M
10 Jul 2621.4021.5020.5120.5110.91M
09 Jul 2621.3823.3520.1321.8115.31M
08 Jul 2624.5024.9822.3722.377.95M
07 Jul 2624.7026.0624.4624.868.16M
06 Jul 2625.0026.5424.3125.4711.28M
03 Jul 2628.7028.7526.3726.3717.06M

PROFILE

Name:Hengsheng Energy Co Ltd
About:Hengsheng Energy Co., Ltd engages in coal-fired thermal power business in China. The company also produces and supplies electric power and heat; steam and hot water; and engages in thermal power generation. The company was formerly known as Zhejiang Longyou Hengsheng Heating Co., Ltd. Hengsheng Energy Co., Ltd was founded in 2007 and is headquartered in Quzhou, China.
Sector:Utilities
Address:No. 10, Xingbei Road, Quzhou, China, 324400
ISIN:CNE100004QF2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.38 
Price to Sales:5.32 
Price to Book:5.50 
Profit Margin:0.15 
Operating Margin:0.23 
Return on Assets:0.06 
Return on Equity:0.14 
DivYield:0.01 
Div/Share:0.25 
Revenue:1.11B 
EBITDA:277.07M 
Shares:280.0M 
Market Cap:4.992B 

TECHNICAL INDICATORS

MA5:19.077.0%
MA10:21.6221.3%
MA20:24.8639.4%
MA50:24.6238.1%
MA100:23.5432.0%
MA200:27.4153.7%
RSI14:12.53 
WPR14:-100.00 
MTM14:-9.72
ROC14:-0.35 
ATR:1.89 
Week High:23.3531.0%
Week Low:17.740.5%
Month High:31.9078.9%
Month Low:17.7453.7%
Year High:45.00152.4%
Year Low:14.2125.5%
Volatility:5.55 

RECENT SPLITS

Date Ratio
09 May 20231-1

RECENT DIVIDENDS

Date Amount
02 Jun 2026$0.30
28 May 2025$0.25
12 Sep 2024$0.10
23 May 2024$0.25
09 May 2023$0.60