EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605588: Keystone Technology Co Ltd

24 Sep 2026
LAST:

47.14

CHANGE:
 1.23		OPEN:
48.69		HIGH:
48.83		ASK:
0.00		VOLUME:
1.08M
CHG(%):
2.54		PREV:
48.37		LOW:
47.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2648.6948.8347.1447.141.08M
23 Sep 2647.0349.1947.0348.371.7M
22 Sep 2647.8648.1146.9247.211.06M
21 Sep 2647.1547.5446.6747.16912.8K
18 Sep 2645.6148.1445.6147.101.42M
17 Sep 2645.3746.1044.7045.371.02M
16 Sep 2644.0745.7543.4345.641.06M
15 Sep 2643.5044.6943.5043.861.04M
14 Sep 2642.9544.5042.4044.121.15M
11 Sep 2644.2744.4942.2443.471.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:206.50 
Price to Sales:2.58 
Price to Book:3.67 
Profit Margin:-0.06 
Operating Margin:-0.07 
Return on Assets:-0.02 
Return on Equity:-0.08 
Revenue:1.345B 
EBITDA:79.47M 

TECHNICAL INDICATORS

MA5:47.400.5%
MA10:45.942.6%
MA20:46.042.4%
MA50:44.974.8%
MA100:52.0210.4%
MA200:53.2713.0%
STO9:61.54
STO14:64.16
RSI14:59.56
WPR14:-25.10
MTM14:1.10
ROC14:0.02 
ATR:1.67 
Week High:49.194.3%
Week Low:44.705.5%
Month High:49.194.3%
Month Low:42.2413.0%
Year High:72.0052.7%
Year Low:34.8235.4%
Volatility:16.68 

RECENT DIVIDENDS

Date Amount
26 Jun 2024$0.07
29 Jun 2023$0.11