EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605588: Keystone Technology Co Ltd

15 May 2026
LAST:

59.04

CHANGE:
 0.19		OPEN:
59.06		HIGH:
60.21		ASK:
0.00		VOLUME:
2.56M
CHG(%):
0.32		PREV:
58.85		LOW:
57.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2659.0660.2157.7059.042.56M
14 May 2658.5459.8757.6158.852.44M
13 May 2657.8858.8857.5558.551.56M
12 May 2658.3058.9057.4558.271.64M
11 May 2659.2059.5058.0058.492.39M
08 May 2658.0058.4256.9058.311.94M
07 May 2657.6958.5456.8558.421.83M
06 May 2657.1958.7457.1957.402.05M
30 Apr 2656.4757.3056.1056.841.65M
29 Apr 2656.4657.7456.0557.001.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:206.50 
Price to Sales:2.70 
Price to Book:3.67 
Profit Margin:-0.03 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:-0.04 
Revenue:1.389B 
EBITDA:64.06M 

TECHNICAL INDICATORS

MA5:58.640.7%
MA10:58.121.6%
MA20:57.782.2%
MA50:55.915.6%
MA100:55.037.3%
MA200:53.999.3%
STO9:65.28
STO14:43.73
RSI14:30.19 
MTM14:0.67
ROC14:0.01 
ATR:1.90 
Week High:60.212.0%
Week Low:56.903.8%
Month High:62.706.2%
Month Low:54.899.3%
Year High:69.3717.5%
Year Low:44.0134.2%
Volatility:41.96 

RECENT DIVIDENDS

Date Amount
26 Jun 2024$0.07
29 Jun 2023$0.11