EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605588: Keystone Technology Co Ltd

12 Mar 2026
LAST:

54.78

CHANGE:
 0.95		OPEN:
55.75		HIGH:
56.34		ASK:
0.00		VOLUME:
1.27M
CHG(%):
1.70		PREV:
55.73		LOW:
54.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2655.7556.3454.2854.781.27M
11 Mar 2656.6958.3955.6255.731.9M
10 Mar 2654.8257.2054.7856.702.14M
09 Mar 2653.3554.8052.0353.621.66M
06 Mar 2654.7955.7954.2054.891.24M
05 Mar 2654.5755.9954.4555.191.81M
04 Mar 2654.7055.8253.0053.302.05M
03 Mar 2660.1860.1855.3055.412.34M
02 Mar 2660.0061.5058.8959.302.02M
27 Feb 2661.2562.6061.0061.351.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:206.50 
Price to Sales:2.70 
Price to Book:3.67 
Profit Margin:-0.03 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:-0.04 
Revenue:1.389B 
EBITDA:64.06M 

TECHNICAL INDICATORS

MA5:55.140.7%
MA10:56.032.3%
MA20:57.274.5%
MA50:56.042.3%
MA100:54.450.6%
MA200:52.394.6%
STO9:18.05 
STO14:15.91 
RSI14:41.17
WPR14:-83.07 
MTM14:-4.22
ROC14:-0.07 
ATR:2.52 
Week High:58.396.6%
Week Low:52.035.3%
Month High:62.6014.3%
Month Low:52.034.6%
Year High:69.3726.6%
Year Low:39.9137.3%
Volatility:2.94 

RECENT DIVIDENDS

Date Amount
26 Jun 2024$0.07
29 Jun 2023$0.11