EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605588: Keystone Technology Co Ltd

01 Dec 2025
LAST:

52.80

CHANGE:
 1.69		OPEN:
51.10		HIGH:
53.85		ASK:
0.00		VOLUME:
2.3M
CHG(%):
3.31		PREV:
51.11		LOW:
50.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2551.1053.8550.9052.802.3M
28 Nov 2551.2753.3850.5151.111.35M
27 Nov 2550.0951.4850.0951.271.4M
26 Nov 2550.4051.1350.1050.33978.5K
25 Nov 2550.6851.6650.5050.621.19M
24 Nov 2549.9050.8849.0450.681.27M
21 Nov 2550.6052.5549.7049.701.76M
20 Nov 2553.6054.5051.8551.852.08M
19 Nov 2552.6154.5452.4354.202.29M
18 Nov 2552.2754.5852.2753.111.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:206.50 
Price to Sales:2.81 
Price to Book:3.82 
Profit Margin:-0.03 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:-0.04 
Revenue:1.389B 
EBITDA:64.06M 

TECHNICAL INDICATORS

MA5:51.233.1%
MA10:51.572.4%
MA20:52.081.4%
MA50:54.653.5%
MA100:52.920.2%
MA200:49.436.8%
STO9:64.05
STO14:63.52
RSI14:50.20
WPR14:-31.11
MTM14:1.02
ROC14:0.02 
ATR:1.84 
Week High:53.852.0%
Week Low:49.047.7%
Month High:54.934.0%
Month Low:49.046.8%
Year High:69.3731.4%
Year Low:36.8443.3%
Volatility:2.33 

RECENT DIVIDENDS

Date Amount
26 Jun 2024$0.07
29 Jun 2023$0.11