EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605588: Keystone Technology Co Ltd

16 Jul 2026
LAST:

47.63

CHANGE:
 2.47		OPEN:
49.77		HIGH:
50.74		ASK:
0.00		VOLUME:
2.92M
CHG(%):
4.93		PREV:
50.10		LOW:
47.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2649.7750.7447.2147.632.92M
15 Jul 2654.0054.9949.8650.103.07M
14 Jul 2654.9556.5051.6954.402.5M
13 Jul 2657.7559.9654.0154.262.85M
10 Jul 2658.9764.4658.9759.073.36M
09 Jul 2659.8461.8057.2459.762.44M
08 Jul 2659.0461.1055.0358.802.58M
07 Jul 2661.4061.4058.5559.592.36M
06 Jul 2661.6763.0058.0161.413.82M
03 Jul 2664.5264.9961.0061.253.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:206.50 
Price to Sales:3.22 
Price to Book:4.58 
Profit Margin:-0.06 
Operating Margin:-0.07 
Return on Assets:-0.02 
Return on Equity:-0.08 
Revenue:1.345B 
EBITDA:79.47M 

TECHNICAL INDICATORS

MA5:53.0911.5%
MA10:56.6318.9%
MA20:60.6227.3%
MA50:59.0724.0%
MA100:57.4120.5%
MA200:55.7817.1%
RSI14:25.25 
WPR14:-100.00 
MTM14:-16.39
ROC14:-0.26 
ATR:5.05 
Week High:64.4635.3%
Week Low:47.210.9%
Month High:72.0051.2%
Month Low:47.2117.1%
Year High:72.0051.2%
Year Low:44.497.1%

RECENT DIVIDENDS

Date Amount
26 Jun 2024$0.07
29 Jun 2023$0.11