EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605588: Keystone Technology Co Ltd

12 Nov 2026
LAST:

37.25

CHANGE:
 0.18		OPEN:
37.88		HIGH:
38.47		ASK:
0.00		VOLUME:
1.01M
CHG(%):
0.48		PREV:
37.43		LOW:
37.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2637.8838.4737.0737.251.01M
11 Nov 2636.8537.5536.5237.43792.0K
10 Nov 2636.1637.1235.9237.00982.3K
09 Nov 2636.3336.4935.1635.46815.5K
06 Nov 2635.3336.4834.8835.531.02M
05 Nov 2635.3036.9635.3036.601.18M
04 Nov 2634.5536.1433.6635.881.67M
03 Nov 2635.1335.5833.9734.25995.3K
02 Nov 2635.2335.8334.0035.411.41M
30 Oct 2637.1337.6235.0035.201.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:206.50 
Price to Sales:1.98 
Price to Book:2.93 
Profit Margin:-0.10 
Operating Margin:-0.04 
Return on Assets:-0.03 
Return on Equity:-0.14 
Revenue:1.303B 
EBITDA:79.47M 

TECHNICAL INDICATORS

MA5:36.532.0%
MA10:36.003.5%
MA20:37.030.6%
MA50:41.7912.2%
MA100:46.4524.7%
MA200:51.5438.4%
STO9:71.09
STO14:63.83
RSI14:44.28
WPR14:-21.88
MTM14:-0.66
ROC14:-0.02 
ATR:1.77 
Week High:38.473.3%
Week Low:34.886.8%
Month High:44.9820.8%
Month Low:33.6638.4%
Year High:72.0093.3%
Year Low:33.6610.7%

RECENT DIVIDENDS

Date Amount
26 Jun 2024$0.07
29 Jun 2023$0.11