EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605589: Jinan Shengquan Group Share Holding Co Ltd

23 Sep 2026
LAST:

41.23

CHANGE:
 0.65		OPEN:
40.34		HIGH:
41.65		ASK:
0.00		VOLUME:
30.19M
CHG(%):
1.60		PREV:
40.58		LOW:
40.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 2640.3441.6540.3441.2330.19M
22 Sep 2641.5142.1140.3140.5834.43M
21 Sep 2641.1941.8740.7541.0033.55M
18 Sep 2641.3441.3940.0441.0936.5M
17 Sep 2641.0542.7540.3140.3845.68M
16 Sep 2640.0841.9539.6041.4853.75M
15 Sep 2638.7840.4038.7839.6033.56M
14 Sep 2637.8039.4837.0139.0425.89M
11 Sep 2637.8538.4536.7138.0621.99M
10 Sep 2638.0039.4937.7338.5219.92M

PROFILE

Name:Jinan Shengquan Group Share Holding Co Ltd
About:Jinan Shengquan Group Share Holding Co., Ltd. engages in the research, development, production, and sales of synthetic resins and composite materials, biomass chemical materials, and related products in China and internationally. The company offers biomass refining, such as cellulose, hemicellulose, and lignin; resins, including furan, phenolic, cold box, epoxy, etc.; and composite materials comprises phenolic resin foam board, light core steel, etc.; carbon material phenolic resin, electronic chemicals, electrical materials, small household appliances and automobiles, and transportation and building composites; foundary materials, such as binder, coating, filter, riser, and other products; pharmaceutical intermediates and fine chemicals; and new energy products that includes LTO cells, modules, forklift power supply, and outdoor portable power supply. Jinan Shengquan Group Share Holding Co., Ltd. was founded in 1979 and is headquartered in Jinan, China.
Sector:Basic Materials
Industry:Chemicals
Address:Diaozhen Industrial Economic Development Zone, Jinan, China, 250204
Website:https://www.shengquan.com
ISIN:CNE100004NN3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.73 
Forward P/E:20.16 
PEG Ratio:20.16 
Price to Sales:2.95 
Price to Book:3.09 
Profit Margin:0.09 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.09 
DivYield:0.02 
Div/Share:0.55 
Revenue:11.148B 
EBITDA:1.276B 
Shares:846.4M 
Market Cap:34.897B 

TECHNICAL INDICATORS

MA5:40.860.9%
MA10:40.102.8%
MA20:39.484.4%
MA50:39.235.1%
MA100:46.3512.4%
MA200:38.726.5%
STO9:67.59
STO14:74.19
RSI14:64.66 
WPR14:-5.41 
MTM14:4.37
ROC14:0.12 
ATR:1.74 
Week High:42.753.7%
Week Low:39.604.1%
Month High:42.753.7%
Month Low:35.866.5%
Year High:74.5080.7%
Year Low:25.6360.9%
Volatility:19.86 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.55
21 Aug 2024$0.40
31 May 2023$0.20
29 Sep 2022$45.00
15 Aug 2022$0.20
30 Mar 2022$40.00
29 Sep 2021$40.00
24 Sep 2021$0.25
30 Mar 2021$15.00
29 Sep 2020$15.00