EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605598: Shanghai Geoharbour Construction Group Co Ltd

01 Dec 2025
LAST:

47.43

CHANGE:
 0.87		OPEN:
47.00		HIGH:
49.15		ASK:
0.00		VOLUME:
17.04M
CHG(%):
1.80		PREV:
48.30		LOW:
45.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2547.0049.1545.3347.4317.04M
28 Nov 2546.6849.6846.6848.3024.69M
27 Nov 2544.0048.9842.7045.5520.24M
26 Nov 2548.9650.7544.0846.8725.39M
25 Nov 2548.6152.6246.1148.9826.96M
24 Nov 2545.0147.8443.4547.8412.58M
21 Nov 2542.0046.3041.3143.4918.71M
20 Nov 2540.0043.9338.4242.8717.63M
19 Nov 2541.5042.4039.5939.948.36M
18 Nov 2540.5044.2038.0142.4113.66M

PROFILE

Name:Shanghai Geoharbour Construction Group Co Ltd
About:Shanghai Geoharbour Construction Group Co., Ltd. engages in the geotechnical engineering survey, design, construction, and monitoring services in China and internationally. The company's services include foundation treatment, pile foundation engineering, and other services. It undertakes airports, ports, highways, railways, power plants, municipalities, petrochemicals, national defense, land reclamation, and other projects. The company was founded in 2000 and is based in Shanghai, China.
Industry:Engineering & Construction
Address:Geoharbour Building, 6A, Shanghai, China, 200434
Website:https://www.geoharbour.com
ISIN:CNE100005055

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:114.79 
Price to Sales:5.30 
Price to Book:4.28 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.03 
DivYield:0.00 
Div/Share:0.11 
Revenue:1.482B 
EBITDA:141.35M 
Shares:244.58M 
Market Cap:11.601B 

TECHNICAL INDICATORS

MA5:47.430.0%
MA10:45.374.5%
MA20:41.3014.8%
MA50:33.3242.4%
MA100:29.0263.4%
MA200:25.0789.2%
STO9:59.07
STO14:62.20
RSI14:65.58 
WPR14:-15.36 
MTM14:5.28
ROC14:0.13 
ATR:5.00 
Week High:52.6210.9%
Week Low:42.7011.1%
Month High:52.6210.9%
Month Low:30.4389.2%
Year High:52.6210.9%
Year Low:16.95179.8%
Volatility:28.69 

RECENT SPLITS

Date Ratio
17 Aug 20231-1

RECENT DIVIDENDS

Date Amount
17 Jul 2025$0.11
28 Jun 2024$0.21
17 Aug 2023$0.09