EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605598: Shanghai Geoharbour Construction Group Co Ltd

17 Jul 2026
LAST:

26.84

CHANGE:
 2.06		OPEN:
28.90		HIGH:
29.48		ASK:
0.00		VOLUME:
6.42M
CHG(%):
7.13		PREV:
28.90		LOW:
26.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2628.9029.4826.4426.846.42M
16 Jul 2628.7730.1328.6228.908.87M
15 Jul 2627.2630.5327.2629.3610.85M
14 Jul 2631.2031.9730.2930.291.98M
13 Jul 2636.3236.6633.6633.663.05M
10 Jul 2634.0037.4033.5037.406.79M
09 Jul 2632.0734.1832.0734.006.5M
08 Jul 2634.0035.3932.5832.636.74M
07 Jul 2635.8837.7234.1134.328.64M
06 Jul 2641.8242.2837.5637.567.09M

PROFILE

Name:Shanghai Geoharbour Construction Group Co Ltd
About:Shanghai Geoharbour Construction Group Co., Ltd. engages in the geotechnical engineering survey, design, construction, and monitoring services in China and internationally. The company's services include foundation treatment, pile foundation engineering, and other services. It undertakes airports, ports, highways, railways, power plants, municipalities, petrochemicals, national defense, land reclamation, and other projects. The company was founded in 2000 and is based in Shanghai, China.
Industry:Engineering & Construction
Address:Geoharbour Building, 6A, Shanghai, China, 200434
Website:https://www.geoharbour.com
ISIN:CNE100005055

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:267.14 
Forward P/E:42.02 
PEG Ratio:-3.08 
Price to Sales:5.85 
Price to Book:5.30 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.02 
DivYield:0.00 
Div/Share:0.11 
Revenue:1.553B 
EBITDA:95.72M 
Shares:244.58M 
Market Cap:6.565B 

TECHNICAL INDICATORS

MA5:29.8111.1%
MA10:32.5021.1%
MA20:35.5532.4%
MA50:42.3757.9%
MA100:46.6073.6%
MA200:45.6069.9%
RSI14:28.34 
WPR14:-100.00 
MTM14:-11.59
ROC14:-0.30 
ATR:3.19 
Week High:37.4039.3%
Week Low:26.441.5%
Month High:42.6558.9%
Month Low:26.4469.9%
Year High:77.39188.3%
Year Low:21.5524.5%
Volatility:4.14 

RECENT SPLITS

Date Ratio
17 Aug 20231-1

RECENT DIVIDENDS

Date Amount
02 Jun 2026$0.08
17 Jul 2025$0.11
28 Jun 2024$0.21
17 Aug 2023$0.09