EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605598: Shanghai Geoharbour Construction Group Co Ltd

15 May 2026
LAST:

55.59

CHANGE:
 2.16		OPEN:
57.73		HIGH:
58.09		ASK:
0.00		VOLUME:
5.38M
CHG(%):
3.74		PREV:
57.75		LOW:
54.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2657.7358.0954.2855.595.38M
14 May 2659.4860.9557.0557.755.9M
13 May 2657.8061.3656.6259.488.67M
12 May 2662.0062.0057.2957.808.62M
11 May 2659.9862.5057.7559.5012.41M
08 May 2654.1859.6253.5558.6817.61M
07 May 2649.4254.2049.2854.207.05M
06 May 2647.7050.2247.5549.276.87M
30 Apr 2645.0049.5844.6048.307.32M
29 Apr 2644.3045.5444.3045.173.26M

PROFILE

Name:Shanghai Geoharbour Construction Group Co Ltd
About:Shanghai Geoharbour Construction Group Co., Ltd. engages in the geotechnical engineering survey, design, construction, and monitoring services in China and internationally. The company's services include foundation treatment, pile foundation engineering, and other services. It undertakes airports, ports, highways, railways, power plants, municipalities, petrochemicals, national defense, land reclamation, and other projects. The company was founded in 2000 and is based in Shanghai, China.
Industry:Engineering & Construction
Address:Geoharbour Building, 6A, Shanghai, China, 200434
Website:https://www.geoharbour.com
ISIN:CNE100005055

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:243.18 
Forward P/E:76.51 
PEG Ratio:76.51 
Price to Sales:11.24 
Price to Book:9.07 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.00 
Div/Share:0.11 
Revenue:1.482B 
EBITDA:141.35M 
Shares:244.58M 
Market Cap:13.596B 

TECHNICAL INDICATORS

MA5:58.024.4%
MA10:54.571.9%
MA20:52.885.1%
MA50:50.599.9%
MA100:54.941.2%
MA200:42.2131.7%
STO9:51.34
STO14:60.94
RSI14:55.10
WPR14:-26.62
MTM14:4.69
ROC14:0.09 
ATR:3.71 
Week High:62.5012.4%
Week Low:53.553.8%
Month High:62.5012.4%
Month Low:44.3031.7%
Year High:77.3939.2%
Year Low:20.06177.1%
Volatility:5.85 

RECENT SPLITS

Date Ratio
17 Aug 20231-1

RECENT DIVIDENDS

Date Amount
17 Jul 2025$0.11
28 Jun 2024$0.21
17 Aug 2023$0.09