SHG, 605598 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 26.78	CHANGE: 0.13	OPEN: 26.61	HIGH: 26.98	ASK: 0.00	VOLUME: 6.26M
LAST: 26.78	CHG(%): 0.49	PREV: 26.65	LOW: 26.41	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	26.61	26.98	26.41	26.78	6.26M
21 Aug 25	26.50	27.28	26.50	26.65	7.53M
20 Aug 25	27.37	27.67	26.26	26.83	12.37M
19 Aug 25	27.40	27.75	27.05	27.15	12.37M
18 Aug 25	28.40	28.49	26.72	27.75	23.6M
15 Aug 25	30.31	30.47	27.83	28.31	32.03M
14 Aug 25	27.00	30.31	27.00	30.31	19.82M
13 Aug 25	28.00	30.19	27.41	27.55	26.48M
12 Aug 25	31.98	32.25	29.03	29.03	33.84M
11 Aug 25	32.25	32.25	32.25	32.25	2.82M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.78