EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605599: Beijing Caishikou Department Store Co Ltd

16 Jul 2026
LAST:

14.65

CHANGE:
 0.03		OPEN:
14.65		HIGH:
14.79		ASK:
0.00		VOLUME:
5.45M
CHG(%):
0.21		PREV:
14.62		LOW:
14.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2614.6514.7914.4614.655.45M
15 Jul 2614.3214.7014.1814.625.72M
14 Jul 2614.1214.4913.9414.307.18M
13 Jul 2613.8914.1613.6814.077.02M
10 Jul 2613.5513.9813.4013.886.54M
09 Jul 2614.0014.0013.3813.536.79M
08 Jul 2613.9814.3813.8113.905.32M
07 Jul 2614.5614.5613.9513.985.0M
06 Jul 2614.6615.0514.5314.606.53M
03 Jul 2614.5114.8514.3714.826.53M

PROFILE

Name:Beijing Caishikou Department Store Co Ltd
About:Beijing Caishikou Department Store Co.,Ltd. operates as a retailer of gold jewelry in China. It primarily deals in gold and silver jewelry, arts and crafts, recycled gold, gold jewelry, platinum, jade and diamond jewelry, precious metal investment, and cultural products. The company sells its products through offline direct stores, banks, and online e-commerce channels. The company was founded in 1994 and is headquartered in Beijing, China.
Address:No. 306, Guang'anmen Inner Street, Beijing, China, 100053
Website:https://www.bjcaibai.com.cn
ISIN:CNE1000050G2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.90 
Forward P/E:7.75 
PEG Ratio:7.75 
Price to Sales:0.31 
Price to Book:2.13 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.12 
Return on Equity:0.26 
DivYield:0.05 
Div/Share:0.72 
Revenue:34.87B 
EBITDA:1.862B 
Shares:777.78M 
Market Cap:11.394B 

TECHNICAL INDICATORS

MA5:14.302.4%
MA10:14.242.9%
MA20:14.203.2%
MA50:15.526.0%
MA100:19.5433.4%
MA200:17.6720.6%
STO9:73.68
STO14:73.68
RSI14:60.21 
WPR14:-13.18 
MTM14:0.72
ROC14:0.05 
ATR:0.53 
Week High:14.791.0%
Week Low:13.389.5%
Month High:15.666.9%
Month Low:13.3820.6%
Year High:28.3593.5%
Year Low:13.389.5%
Volatility:16.92 

RECENT SPLITS

Date Ratio
24 Jan 20191-30
24 Oct 20161-10
21 Jun 20101-15

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.72
05 Jun 2024$0.70
09 Jun 2023$0.46