EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605599: Beijing Caishikou Department Store Co Ltd

29 Jan 2026
LAST:

21.07

CHANGE:
 0.64		OPEN:
22.41		HIGH:
23.33		ASK:
0.00		VOLUME:
27.28M
CHG(%):
2.95		PREV:
21.71		LOW:
20.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 2622.4123.3320.8021.0727.28M
28 Jan 2619.8321.7119.8021.7114.15M
27 Jan 2620.0720.4919.4719.7411.94M
26 Jan 2619.9320.9119.5520.7213.72M
23 Jan 2619.3120.0019.2619.507.43M
22 Jan 2618.8119.4018.7118.966.88M
21 Jan 2618.6019.2618.6019.059.13M
20 Jan 2618.0018.5617.6618.507.38M
19 Jan 2617.7218.2817.6017.924.79M
16 Jan 2617.8718.3017.5617.725.22M

PROFILE

Name:Beijing Caishikou Department Store Co Ltd
About:Beijing Caishikou Department Store Co.,Ltd. operates as a retailer of gold jewelry in China. It primarily deals in gold and silver jewelry, arts and crafts, recycled gold, gold jewelry, platinum, jade and diamond jewelry, precious metal investment, and cultural products. The company sells its products through offline direct stores, banks, and online e-commerce channels. The company was founded in 1994 and is headquartered in Beijing, China.
Address:No. 306, Guang'anmen Inner Street, Beijing, China, 100053
Website:https://www.bjcaibai.com.cn
ISIN:CNE1000050G2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.69 
Price to Sales:0.50 
Price to Book:3.05 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.09 
Return on Equity:0.21 
DivYield:0.05 
Div/Share:0.72 
Revenue:25.359B 
EBITDA:1.155B 
Shares:777.78M 
Market Cap:16.388B 

TECHNICAL INDICATORS

MA5:20.552.5%
MA10:19.498.1%
MA20:18.3914.6%
MA50:16.6126.9%
MA100:15.5335.6%
MA200:15.3337.5%
STO9:58.23
STO14:62.83
RSI14:75.17 
WPR14:-14.35 
MTM14:3.82
ROC14:0.22 
ATR:0.99 
Week High:23.3310.7%
Week Low:18.7112.6%
Month High:23.3310.7%
Month Low:15.7937.5%
Year High:23.3310.7%
Year Low:10.6897.3%
Volatility:2.22 

RECENT SPLITS

Date Ratio
24 Jan 20191-30
24 Oct 20161-10
21 Jun 20101-15

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.72
05 Jun 2024$0.70
09 Jun 2023$0.46