EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688001: Suzhou HYC Technology Co Ltd

11 Nov 2026
LAST:

40.35

CHANGE:
 2.15		OPEN:
38.20		HIGH:
40.58		ASK:
0.00		VOLUME:
7.02M
CHG(%):
5.63		PREV:
38.20		LOW:
38.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2638.2040.5838.2040.357.02M
10 Nov 2638.3338.8637.8238.206.1M
09 Nov 2637.4137.9636.8237.075.84M
06 Nov 2635.6937.6635.1036.688.63M
05 Nov 2637.8140.1237.2238.5310.27M
04 Nov 2635.2538.8834.1638.809.5M
03 Nov 2637.0037.4634.5035.087.34M
02 Nov 2636.7438.2035.8037.6210.22M
30 Oct 2637.0038.9835.8035.807.63M
29 Oct 2642.5442.5438.5038.537.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:179.00 
Forward P/E:35.80 
PEG Ratio:35.80 
Price to Sales:6.87 
Price to Book:4.60 
Profit Margin:0.04 
Operating Margin:0.16 
Return on Assets:0.02 
Return on Equity:0.02 
Revenue:2.458B 
EBITDA:370.78M 

TECHNICAL INDICATORS

MA5:38.175.7%
MA10:37.677.1%
MA20:41.472.8%
MA50:52.8831.0%
MA100:56.7440.6%
MA200:50.6025.4%
STO9:95.82 
STO14:53.13
RSI14:44.38
WPR14:-44.47
MTM14:-4.22
ROC14:-0.09 
ATR:3.24 
Week High:40.580.6%
Week Low:34.1618.1%
Month High:56.6640.4%
Month Low:34.1625.4%
Year High:94.07133.1%
Year Low:26.3053.4%

RECENT DIVIDENDS

Date Amount
18 Sep 2026$0.02
20 Jun 2024$0.17
15 Jun 2023$0.30
05 Aug 2022$0.22
08 Jun 2021$0.19