EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688001: Suzhou HYC Technology Co Ltd

15 May 2026
LAST:

57.99

CHANGE:
 1.81		OPEN:
59.50		HIGH:
59.90		ASK:
0.00		VOLUME:
14.32M
CHG(%):
3.03		PREV:
59.80		LOW:
56.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2659.5059.9056.8057.9914.32M
14 May 2660.0162.5059.0059.8017.22M
13 May 2661.0062.6458.9562.4121.51M
12 May 2661.6963.5360.4662.6817.33M
11 May 2663.0063.3061.0361.6518.53M
08 May 2657.4364.3356.9563.9024.79M
07 May 2651.5858.0050.7156.8623.66M
06 May 2653.0954.7751.7552.5314.4M
30 Apr 2655.8055.9952.2852.9123.29M
29 Apr 2657.6959.4854.8055.0019.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:100.16 
Forward P/E:31.99 
PEG Ratio:31.99 
Price to Sales:6.71 
Price to Book:4.02 
Profit Margin:-0.14 
Operating Margin:0.17 
Return on Assets:0.00 
Return on Equity:-0.08 
Revenue:2.125B 
EBITDA:117.53M 

TECHNICAL INDICATORS

MA5:60.915.0%
MA10:58.571.0%
MA20:53.229.0%
MA50:41.6039.4%
MA100:36.2460.0%
MA200:32.4578.7%
STO9:46.27
STO14:65.28
RSI14:62.03 
WPR14:-33.15
MTM14:11.92
ROC14:0.26 
ATR:5.00 
Week High:64.3310.9%
Week Low:56.802.1%
Month High:64.3310.9%
Month Low:40.2978.7%
Year High:64.3310.9%
Year Low:23.61145.6%

RECENT DIVIDENDS

Date Amount
20 Jun 2024$0.17
15 Jun 2023$0.30
05 Aug 2022$0.22
08 Jun 2021$0.19