EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688001: Suzhou HYC Technology Co Ltd

23 Sep 2026
LAST:

70.74

CHANGE:
 2.62		OPEN:
73.14		HIGH:
76.26		ASK:
0.00		VOLUME:
15.33M
CHG(%):
3.57		PREV:
73.36		LOW:
70.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 2673.1476.2670.3670.7415.33M
22 Sep 2675.2875.6071.5073.3611.94M
21 Sep 2673.9975.9171.6875.1711.8M
18 Sep 2671.1975.3768.7575.3712.97M
17 Sep 2668.9072.9667.6070.5015.43M
16 Sep 2663.4669.7162.8068.9014.38M
15 Sep 2664.4765.8462.3164.029.88M
14 Sep 2660.9066.3059.0064.2014.39M
11 Sep 2663.7665.3060.3862.3117.32M
10 Sep 2666.0967.5064.0164.6011.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:203.81 
Forward P/E:52.99 
PEG Ratio:52.99 
Price to Sales:10.69 
Price to Book:4.48 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:2.338B 
EBITDA:370.78M 

TECHNICAL INDICATORS

MA5:73.033.2%
MA10:68.922.6%
MA20:61.9114.3%
MA50:55.0528.5%
MA100:62.2213.7%
MA200:47.9347.6%
STO9:60.43
STO14:80.08 
RSI14:72.84 
WPR14:-17.26 
MTM14:22.19
ROC14:0.46 
ATR:6.00 
Week High:76.267.8%
Week Low:62.8012.6%
Month High:76.267.8%
Month Low:48.0047.6%
Year High:94.0733.0%
Year Low:26.30169.0%
Volatility:58.62 

RECENT DIVIDENDS

Date Amount
18 Sep 2026$0.02
20 Jun 2024$0.17
15 Jun 2023$0.30
05 Aug 2022$0.22
08 Jun 2021$0.19