SHG, 688001 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 27.80	CHANGE: 0.62	OPEN: 28.33	HIGH: 28.52	ASK: 0.00	VOLUME: 3.28M
LAST: 27.80	CHG(%): 2.18	PREV: 28.42	LOW: 27.55	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	28.33	28.52	27.55	27.80	3.28M
13 Aug 25	28.26	28.58	28.08	28.42	2.76M
12 Aug 25	28.07	28.43	27.81	28.26	2.55M
11 Aug 25	27.40	28.20	27.40	28.06	2.58M
08 Aug 25	27.72	27.96	27.32	27.40	1.76M
04 Aug 25	26.79	27.26	26.62	27.22	1.76M
01 Aug 25	27.49	27.57	26.75	26.90	3.17M
31 Jul 25	27.74	28.10	27.20	27.33	3.14M
30 Jul 25	27.68	28.13	27.30	27.59	2.56M
29 Jul 25	27.34	27.71	27.21	27.68	2.31M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.80