EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688001: Suzhou HYC Technology Co Ltd

16 Jul 2026
LAST:

60.82

CHANGE:
 2.17		OPEN:
62.50		HIGH:
64.74		ASK:
0.00		VOLUME:
10.63M
CHG(%):
3.44		PREV:
62.99		LOW:
60.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2662.5064.7460.0060.8210.63M
15 Jul 2662.7464.9661.7862.998.37M
14 Jul 2659.3963.5058.4062.069.39M
13 Jul 2662.6664.1658.4058.909.75M
10 Jul 2669.4770.1964.1364.388.91M
09 Jul 2666.3668.4163.0668.117.82M
08 Jul 2668.2069.2363.5065.166.74M
07 Jul 2668.8068.8065.1166.676.98M
06 Jul 2673.4074.4467.2868.0010.03M
03 Jul 2673.3077.9071.3372.588.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:247.62 
Forward P/E:64.38 
PEG Ratio:64.38 
Price to Sales:12.98 
Price to Book:5.44 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:2.338B 
EBITDA:370.78M 

TECHNICAL INDICATORS

MA5:61.831.7%
MA10:64.976.8%
MA20:74.1321.9%
MA50:69.5514.4%
MA100:53.6213.4%
MA200:41.8245.4%
STO9:12.36 
STO14:5.94 
RSI14:22.23 
WPR14:-92.84 
MTM14:-21.18
ROC14:-0.26 
ATR:6.05 
Week High:70.1915.4%
Week Low:58.404.1%
Month High:94.0754.7%
Month Low:58.4045.4%
Year High:94.0754.7%
Year Low:25.37139.7%
Volatility:76.05 

RECENT DIVIDENDS

Date Amount
20 Jun 2024$0.17
15 Jun 2023$0.30
05 Aug 2022$0.22
08 Jun 2021$0.19