EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688001: Suzhou HYC Technology Co Ltd

01 Dec 2025
LAST:

27.60

CHANGE:
 0.06		OPEN:
27.58		HIGH:
27.68		ASK:
0.00		VOLUME:
1.86M
CHG(%):
0.22		PREV:
27.66		LOW:
27.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2527.5827.6827.2827.601.86M
28 Nov 2527.3527.6827.2227.661.67M
27 Nov 2527.1227.7827.1227.391.62M
26 Nov 2527.3527.6527.1227.241.72M
25 Nov 2527.4827.8727.1927.192.12M
24 Nov 2527.0627.4826.7227.302.1M
21 Nov 2527.3027.7126.4126.862.81M
20 Nov 2528.1428.2627.3427.461.96M
19 Nov 2528.4528.8427.8027.802.54M
18 Nov 2528.5928.8428.2028.502.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:100.16 
Forward P/E:29.50 
PEG Ratio:29.50 
Price to Sales:6.18 
Price to Book:3.89 
Profit Margin:-0.14 
Operating Margin:0.17 
Return on Assets:0.00 
Return on Equity:-0.08 
Revenue:2.125B 
EBITDA:117.53M 

TECHNICAL INDICATORS

MA5:27.420.7%
MA10:27.500.4%
MA20:28.352.7%
MA50:29.667.5%
MA100:28.623.7%
MA200:27.951.3%
STO9:37.37
STO14:29.96
RSI14:29.20 
WPR14:-65.58
MTM14:-1.19
ROC14:-0.04 
ATR:0.68 
Week High:27.871.0%
Week Low:26.723.3%
Month High:30.7711.5%
Month Low:26.411.3%
Year High:38.6740.1%
Year Low:21.6927.2%
Volatility:2.79 

RECENT DIVIDENDS

Date Amount
20 Jun 2024$0.17
15 Jun 2023$0.30
05 Aug 2022$0.22
08 Jun 2021$0.19