EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688003: Suzhou TZTEK Technology Co Ltd

18 May 2026
LAST:

103.9

CHANGE:
 5.82		OPEN:
100.0		HIGH:
109.4		ASK:
0.0		VOLUME:
14.39M
CHG(%):
6.42		PREV:
90.6		LOW:
100.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 26100.0109.4100.0103.914.39M
15 May 2689.099.089.096.512.28M
14 May 2693.197.089.490.610.23M
13 May 2676.293.176.093.110.42M
12 May 2677.179.274.877.64.2M
11 May 2678.378.675.877.34.21M
08 May 2679.079.976.977.94.56M
07 May 2674.581.472.080.28.16M
06 May 2672.473.170.771.54.08M
30 Apr 2670.772.969.572.14.27M

PROFILE

Name:Suzhou TZTEK Technology Co Ltd
About:Suzhou TZTEK Technology Co., Ltd engages in the design, development, assembly, and debugging of the industrial vision equipment in China. The company offers visual measurement equipment, visual inspection equipment, visual process equipment, and intelligent driving solutions. Its products are used in consumer electronics, semiconductors, PCBs, new energy, new automobiles, and other industries. Suzhou TZTEK Technology Co., Ltd was founded in 2009 and is based in Suzhou, China.
Address:No. 188, Wutaishan Road, Suzhou, China, 215163
Website:https://www.tztek.com
ISIN:CNE100003MY4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:89.58 
Forward P/E:45.86 
PEG Ratio:45.86 
Price to Sales:6.42 
Price to Book:5.93 
Profit Margin:0.07 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.07 
Revenue:1.735B 
EBITDA:235.5M 
Shares:194.14M 
Market Cap:20.171B 

TECHNICAL INDICATORS

MA5:87.0319.4%
MA10:80.6528.8%
MA20:75.8337.0%
MA50:69.0250.5%
MA100:67.0654.9%
MA200:59.9573.3%
STO9:90.78 
STO14:91.61 
RSI14:76.05 
MTM14:27.72
ROC14:0.40 
ATR:5.54 
Week High:98.995.0%
Week Low:74.8138.9%
Month High:98.995.0%
Month Low:67.6073.3%
Year High:98.995.0%
Year Low:42.50144.5%
Volatility:17.69 

RECENT DIVIDENDS

Date Amount
08 Jul 2025$0.50
30 May 2024$0.60
09 Jun 2023$0.30
30 May 2022$0.40
03 Dec 2021$0.40
28 May 2021$0.30