SHG, 688003 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 53.10	CHANGE: 1.87	OPEN: 51.01	HIGH: 53.65	ASK: 0.00	VOLUME: 6.86M
LAST: 53.10	CHG(%): 3.65	PREV: 51.23	LOW: 51.01	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	51.01	53.65	51.01	53.10	6.86M
14 Aug 25	52.01	53.45	51.00	51.23	7.29M
13 Aug 25	51.00	52.36	50.55	52.00	6.48M
12 Aug 25	53.00	53.68	50.70	51.07	6.62M
11 Aug 25	51.51	52.00	50.81	51.44	6.32M
08 Aug 25	53.00	54.25	51.40	51.52	6M
04 Aug 25	47.17	48.45	47.14	48.38	3.55M
01 Aug 25	49.11	49.29	47.30	47.79	4.18M
31 Jul 25	49.09	51.44	48.66	48.86	8.16M
30 Jul 25	50.30	50.78	48.31	48.51	5.58M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.10