EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688003: Suzhou TZTEK Technology Co Ltd

30 Sep 2026
LAST:

71.90

CHANGE:
 2.56		OPEN:
75.60		HIGH:
75.61		ASK:
0.00		VOLUME:
2.63M
CHG(%):
3.44		PREV:
74.46		LOW:
71.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2675.6075.6171.7071.902.63M
29 Sep 2674.6575.7574.0074.462.38M
28 Sep 2680.1880.3873.6374.693.44M
24 Sep 2681.8982.9279.1079.302.71M
23 Sep 2682.3084.3781.3682.803.88M
22 Sep 2683.1884.6181.6281.853.11M
21 Sep 2683.5084.5181.4082.203.87M
18 Sep 2682.5084.6081.2883.704.49M
17 Sep 2682.3483.5080.6081.202.78M
16 Sep 2679.5083.1078.0282.034.22M

PROFILE

Name:Suzhou TZTEK Technology Co Ltd
About:Suzhou TZTEK Technology Co., Ltd engages in the design, development, assembly, and debugging of the industrial vision equipment in China. The company offers visual measurement equipment, visual inspection equipment, visual process equipment, and intelligent driving solutions. Its products are used in consumer electronics, semiconductors, PCBs, new energy, new automobiles, and other industries. Suzhou TZTEK Technology Co., Ltd was founded in 2009 and is based in Suzhou, China.
Address:No. 188, Wutaishan Road, Suzhou, China, 215163
Website:https://www.tztek.com
ISIN:CNE100003MY4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:155.64 
Forward P/E:69.73 
PEG Ratio:69.73 
Price to Sales:8.68 
Price to Book:8.38 
Profit Margin:0.06 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.06 
Revenue:1.956B 
EBITDA:200.69M 
Shares:194.14M 
Market Cap:13.958B 

TECHNICAL INDICATORS

MA5:76.636.6%
MA10:79.4110.4%
MA20:78.829.6%
MA50:78.459.1%
MA100:90.5826.0%
MA200:78.088.6%
RSI14:35.06 
WPR14:-100.00 
MTM14:-6.07
ROC14:-0.08 
ATR:3.90 
Week High:84.3717.3%
Week Low:71.700.3%
Month High:84.6117.7%
Month Low:71.708.6%
Year High:138.0091.9%
Year Low:48.8847.1%
Volatility:9.85 

RECENT DIVIDENDS

Date Amount
05 Jun 2026$0.50
08 Jul 2025$0.50
30 May 2024$0.60
09 Jun 2023$0.30
30 May 2022$0.40
03 Dec 2021$0.40
28 May 2021$0.30