EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688003: Suzhou TZTEK Technology Co Ltd

20 Jul 2026
LAST:

66.46

CHANGE:
 8.38		OPEN:
76.90		HIGH:
78.00		ASK:
0.00		VOLUME:
8.94M
CHG(%):
11.20		PREV:
74.84		LOW:
63.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 2676.9078.0063.7966.468.94M
17 Jul 2682.0082.5773.2074.847.08M
16 Jul 2685.5087.4981.0082.004.63M
15 Jul 2692.0392.1085.6086.794.08M
14 Jul 2688.4391.4886.1090.335.34M
13 Jul 2695.8096.3286.8887.496.23M
10 Jul 26104.66106.6996.0096.496.28M
09 Jul 2699.90103.7095.33102.875.75M
08 Jul 2699.34100.9995.3998.214.61M
07 Jul 26104.29104.4497.2098.976.8M

PROFILE

Name:Suzhou TZTEK Technology Co Ltd
About:Suzhou TZTEK Technology Co., Ltd engages in the design, development, assembly, and debugging of the industrial vision equipment in China. The company offers visual measurement equipment, visual inspection equipment, visual process equipment, and intelligent driving solutions. Its products are used in consumer electronics, semiconductors, PCBs, new energy, new automobiles, and other industries. Suzhou TZTEK Technology Co., Ltd was founded in 2009 and is based in Suzhou, China.
Address:No. 188, Wutaishan Road, Suzhou, China, 215163
Website:https://www.tztek.com
ISIN:CNE100003MY4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:172.30 
Forward P/E:77.19 
PEG Ratio:77.19 
Price to Sales:9.61 
Price to Book:9.27 
Profit Margin:0.06 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.06 
Revenue:1.956B 
EBITDA:200.69M 
Shares:194.14M 
Market Cap:12.902B 

TECHNICAL INDICATORS

MA5:80.0820.5%
MA10:88.4533.1%
MA20:103.6455.9%
MA50:102.6754.5%
MA100:85.2828.3%
MA200:71.978.3%
RSI14:13.23 
WPR14:-100.00 
MTM14:-64.28
ROC14:-0.49 
ATR:9.40 
Week High:96.3244.9%
Week Low:63.794.2%
Month High:138.00107.6%
Month Low:63.798.3%
Year High:138.00107.6%
Year Low:45.3146.7%
Volatility:59.14 

RECENT DIVIDENDS

Date Amount
05 Jun 2026$0.50
08 Jul 2025$0.50
30 May 2024$0.60
09 Jun 2023$0.30
30 May 2022$0.40
03 Dec 2021$0.40
28 May 2021$0.30