EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688004: Beijing Bohui Science & Technology Co Ltd

23 Sep 2026
LAST:

33.50

CHANGE:
 1.24		OPEN:
34.70		HIGH:
34.95		ASK:
0.00		VOLUME:
12.27M
CHG(%):
3.57		PREV:
34.74		LOW:
33.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 2634.7034.9533.0133.5012.27M
22 Sep 2633.6036.4632.3434.7416.34M
21 Sep 2635.0035.2031.5033.9315.08M
18 Sep 2638.3538.7034.7035.2714.41M
17 Sep 2634.2937.4933.4037.1019.09M
16 Sep 2628.9732.8628.6032.8622.66M
15 Sep 2627.3827.3826.3827.3812.58M
14 Sep 2622.8222.8222.8222.821.41M
11 Sep 2619.7520.0218.6019.023.41M
10 Sep 2620.5920.7819.8820.032.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-75.24 
Price to Sales:10.48 
Price to Book:3.00 
Profit Margin:-0.16 
Operating Margin:-0.44 
Return on Assets:-0.03 
Return on Equity:-0.04 
Revenue:167.46M 

TECHNICAL INDICATORS

MA5:34.914.2%
MA10:29.6712.9%
MA20:25.8129.8%
MA50:23.2744.0%
MA100:22.0252.1%
MA200:22.9845.8%
STO9:73.58
STO14:73.58
RSI14:71.61 
WPR14:-19.91 
MTM14:11.70
ROC14:0.54 
ATR:2.68 
Week High:38.7015.5%
Week Low:28.6017.1%
Month High:38.7015.5%
Month Low:18.6045.8%
Year High:38.7015.5%
Year Low:16.39104.4%
Volatility:8.95 

RECENT SPLITS

Date Ratio
30 May 20241.41-1

RECENT DIVIDENDS

Date Amount
01 Jun 2022$0.04