EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688004: Beijing Bohui Science & Technology Co Ltd

02 Dec 2025
LAST:

25.95

CHANGE:
 0.82		OPEN:
27.03		HIGH:
27.09		ASK:
0.00		VOLUME:
2.89M
CHG(%):
3.06		PREV:
26.77		LOW:
25.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2527.0327.0925.6325.952.89M
01 Dec 2529.0229.0226.6026.774.8M
28 Nov 2529.1629.6028.3229.332.02M
27 Nov 2529.0629.6328.7529.452.4M
26 Nov 2529.3330.8828.6329.154.31M
25 Nov 2528.4129.4728.0328.982.79M
24 Nov 2528.5528.6527.1428.182.97M
21 Nov 2527.6729.5327.0027.583.37M
20 Nov 2527.1828.1226.7727.612.45M
19 Nov 2528.8829.3327.1627.182.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-57.33 
Price to Sales:12.04 
Price to Book:3.56 
Profit Margin:-0.10 
Operating Margin:0.06 
Return on Assets:-0.02 
Return on Equity:-0.03 
Revenue:177.55M 

TECHNICAL INDICATORS

MA5:28.138.4%
MA10:28.028.0%
MA20:27.837.2%
MA50:27.024.1%
MA100:24.954.0%
MA200:21.2622.1%
RSI14:40.62
WPR14:-100.00 
MTM14:-1.81
ROC14:-0.07 
ATR:1.57 
Week High:30.8819.0%
Week Low:25.631.2%
Month High:30.8819.0%
Month Low:25.6322.1%
Year High:30.8819.0%
Year Low:12.61105.8%

RECENT SPLITS

Date Ratio
30 May 20241.41-1

RECENT DIVIDENDS

Date Amount
01 Jun 2022$0.04