EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688004: Beijing Bohui Science & Technology Co Ltd

12 Nov 2026
LAST:

34.32

CHANGE:
 4.99		OPEN:
38.57		HIGH:
39.75		ASK:
0.00		VOLUME:
12.01M
CHG(%):
12.69		PREV:
39.31		LOW:
34.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2638.5739.7534.2634.3212.01M
11 Nov 2642.0043.9839.2539.319.54M
10 Nov 2639.4941.7839.4941.008.06M
09 Nov 2638.0040.8037.1039.198.6M
06 Nov 2639.0040.8036.1937.9113.27M
05 Nov 2643.8250.5041.0042.2620.09M
04 Nov 2640.7045.8040.5144.6011.77M
03 Nov 2639.5343.3439.0341.0012.47M
02 Nov 2636.2644.4034.6140.9017.55M
30 Oct 2636.7141.3636.3737.008.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-128.07 
Price to Sales:27.07 
Price to Book:5.71 
Profit Margin:-0.37 
Operating Margin:-0.45 
Return on Assets:-0.04 
Return on Equity:-0.08 
Revenue:117.47M 

TECHNICAL INDICATORS

MA5:38.3511.7%
MA10:39.7515.8%
MA20:38.1111.0%
MA50:32.296.3%
MA100:26.3230.4%
MA200:24.7538.6%
RSI14:45.70
WPR14:-100.00 
MTM14:-2.04
ROC14:-0.06 
ATR:5.12 
Week High:50.5047.1%
Week Low:34.260.2%
Month High:50.5047.1%
Month Low:30.4838.6%
Year High:50.5047.1%
Year Low:16.39109.4%
Volatility:100.10 

RECENT SPLITS

Date Ratio
30 May 20241.41-1

RECENT DIVIDENDS

Date Amount
01 Jun 2022$0.04