EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688004: Beijing Bohui Science & Technology Co Ltd

12 Mar 2026
LAST:

23.34

CHANGE:
 0.23		OPEN:
23.86		HIGH:
23.86		ASK:
0.00		VOLUME:
1.54M
CHG(%):
0.98		PREV:
23.57		LOW:
23.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2623.8623.8623.2023.341.54M
11 Mar 2623.6624.0923.5023.571.85M
10 Mar 2622.9723.6722.8023.561.49M
09 Mar 2622.4222.8522.1622.631.77M
06 Mar 2621.9522.8221.9522.741.48M
05 Mar 2621.8622.4521.7122.111.54M
04 Mar 2622.0222.1621.3221.582.35M
03 Mar 2623.1823.2722.1222.242.64M
02 Mar 2624.2324.2423.0223.093.06M
27 Feb 2624.1024.5323.9624.482.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-48.48 
Price to Sales:10.50 
Price to Book:3.10 
Profit Margin:-0.10 
Operating Margin:0.06 
Return on Assets:-0.02 
Return on Equity:-0.03 
Revenue:177.55M 

TECHNICAL INDICATORS

MA5:23.170.7%
MA10:22.931.8%
MA20:23.892.4%
MA50:24.484.9%
MA100:25.418.9%
MA200:23.721.6%
STO9:66.17
STO14:30.77
RSI14:39.77 
WPR14:-55.67
MTM14:-2.21
ROC14:-0.09 
ATR:1.02 
Week High:24.093.2%
Week Low:21.717.5%
Month High:27.3017.0%
Month Low:21.321.6%
Year High:30.8832.3%
Year Low:12.6185.1%
Volatility:10.88 

RECENT SPLITS

Date Ratio
30 May 20241.41-1

RECENT DIVIDENDS

Date Amount
01 Jun 2022$0.04