EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688005: Ningbo Ronbay New Energy Tech Ltd

22 May 2026
LAST:

34.91

CHANGE:
 0.56		OPEN:
34.69		HIGH:
35.48		ASK:
0.00		VOLUME:
24.13M
CHG(%):
1.63		PREV:
34.35		LOW:
33.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2634.6935.4833.9034.9124.13M
21 May 2635.2737.1834.2234.3538.39M
20 May 2634.2535.6033.5235.3131.5M
19 May 2634.4034.7233.5034.2722.91M
18 May 2634.4534.9534.0034.3520.71M
15 May 2635.8136.1834.5834.9128.91M
14 May 2637.1537.3035.4035.5028.51M
13 May 2637.7437.8836.5937.0130.97M
12 May 2638.5138.6037.1337.5727.67M
11 May 2638.5539.6637.7238.2438.35M

PROFILE

Name:Ningbo Ronbay New Energy Tech Ltd
About:Ningbo Ronbay New Energy Technology Co.,Ltd. engages in the research and development, manufacture, and sale of multi-materials, lithium iron manganese phosphate materials, sodium electric materials and multi-material precursors in China and internationally. Its products are used in electric vehicles, electric two-wheeled vehicles, energy storage equipment, and electronic products. Ningbo Ronbay New Energy Technology Co.,Ltd. was founded in 2014 and is based in Yuyao, China.
Address:No. 39 Tanjialing East Road, Yuyao, China, 315400
Website:https://www.ronbaymat.com
ISIN:CNE100003MS6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:88.23 
Forward P/E:28.21 
PEG Ratio:28.21 
Price to Sales:1.91 
Price to Book:2.96 
Profit Margin:0.00 
Operating Margin:-0.03 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:12.75B 
EBITDA:642.13M 
Shares:714.72M 
Market Cap:24.951B 

TECHNICAL INDICATORS

MA5:34.640.8%
MA10:35.642.1%
MA20:35.812.6%
MA50:32.308.1%
MA100:31.879.5%
MA200:29.1319.9%
STO9:14.78 
STO14:9.80 
RSI14:38.29 
WPR14:-86.75 
MTM14:0.08
ROC14:0.00 
ATR:2.18 
Week High:37.186.5%
Week Low:33.504.2%
Month High:40.8016.9%
Month Low:32.1719.9%
Year High:40.8016.9%
Year Low:18.1692.2%

RECENT SPLITS

Date Ratio
06 Mar 20251.49-1

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.37
10 Jul 2024$0.14
18 May 2023$0.14
27 May 2022$0.09
25 Aug 2021$0.04