EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688005: Ningbo Ronbay New Energy Tech Ltd

02 Dec 2025
LAST:

29.30

CHANGE:
 0.52		OPEN:
29.97		HIGH:
30.05		ASK:
0.00		VOLUME:
19.78M
CHG(%):
1.74		PREV:
29.82		LOW:
29.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2529.9730.0529.2129.3019.78M
01 Dec 2530.5031.1129.7029.8230.98M
28 Nov 2530.1131.2830.1130.6132.08M
27 Nov 2529.5431.1429.5430.6239.2M
26 Nov 2530.4530.6029.7629.7932.4M
25 Nov 2531.0831.3930.4530.5136.35M
24 Nov 2531.2631.4330.2630.5040.31M
21 Nov 2533.5034.2030.6530.7574.77M
20 Nov 2535.8037.0734.5734.9469.86M
19 Nov 2533.9037.7833.8535.6391.18M

PROFILE

Name:Ningbo Ronbay New Energy Tech Ltd
About:Ningbo Ronbay New Energy Technology Co.,Ltd. engages in the research and development, manufacture, and sale of multi-materials, lithium iron manganese phosphate materials, sodium electric materials and multi-material precursors in China and internationally. Its products are used in electric vehicles, electric two-wheeled vehicles, energy storage equipment, and electronic products. Ningbo Ronbay New Energy Technology Co.,Ltd. was founded in 2014 and is based in Yuyao, China.
Address:No. 39 Tanjialing East Road, Yuyao, China, 315400
Website:https://www.ronbaymat.com
ISIN:CNE100003MS6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:88.23 
Forward P/E:19.29 
PEG Ratio:19.29 
Price to Sales:1.51 
Price to Book:2.35 
Profit Margin:0.00 
Operating Margin:-0.03 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:12.75B 
EBITDA:642.13M 
Shares:714.72M 
Market Cap:20.941B 

TECHNICAL INDICATORS

MA5:30.032.5%
MA10:31.256.6%
MA20:30.634.5%
MA50:28.931.3%
MA100:26.2811.5%
MA200:25.0117.2%
RSI14:51.98
WPR14:-100.00 
MTM14:-0.76
ROC14:-0.03 
ATR:2.39 
Week High:31.397.1%
Week Low:29.210.3%
Month High:38.7832.4%
Month Low:25.4817.2%
Year High:39.5635.0%
Year Low:17.3469.0%
Volatility:15.64 

RECENT SPLITS

Date Ratio
06 Mar 20251.49-1

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.37
10 Jul 2024$0.14
18 May 2023$0.14
27 May 2022$0.09
25 Aug 2021$0.04