EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688006: Zhejiang HangKe Technology Co Ltd

11 Nov 2026
LAST:

18.00

CHANGE:
 0.15		OPEN:
17.74		HIGH:
18.05		ASK:
0.00		VOLUME:
5.37M
CHG(%):
0.84		PREV:
17.85		LOW:
17.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2617.7418.0517.6618.005.37M
10 Nov 2618.0618.3017.7617.856.26M
09 Nov 2618.1818.4517.8517.896.39M
06 Nov 2617.9918.6517.9218.118.35M
05 Nov 2617.7319.3017.6318.6714.18M
04 Nov 2617.0817.8716.7517.639.61M
03 Nov 2616.9817.7616.9117.037.89M
02 Nov 2616.5517.3516.5517.159.85M
30 Oct 2617.5017.6516.5416.5614.49M
29 Oct 2618.0918.3817.7817.895.86M

PROFILE

Name:Zhejiang HangKe Technology Co Ltd
About:Zhejiang HangKe Technology Incorporated Company designs, develops, produces, and sells lithium-ion (Li-ion) battery post-processing systems for the rechargeable batteries in China. The company offers post-processing systems for pouch and prismatic Li-ion power cells, as well as for cylindrical and 3C pouch Li-ion cells; and test and logistics software systems. Zhejiang HangKe Technology Incorporated Company was founded in 1984 and is headquartered in Hangzhou, China.
Address:No.77 Gaoxin 11 Road, Hangzhou, China, 311215
Website:https://www.chr-group.net
ISIN:CNE100003MW8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.46 
Forward P/E:13.96 
PEG Ratio:13.96 
Price to Sales:3.22 
Price to Book:1.85 
Profit Margin:0.08 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:3.108B 
EBITDA:584.01M 
Shares:603.67M 
Market Cap:10.866B 

TECHNICAL INDICATORS

MA5:18.100.6%
MA10:17.681.8%
MA20:17.711.6%
MA50:19.518.4%
MA100:23.0728.2%
MA200:27.0750.4%
STO9:52.55
STO14:52.55
RSI14:55.31
WPR14:-31.75
MTM14:-0.66
ROC14:-0.04 
ATR:0.94 
Week High:19.307.2%
Week Low:16.757.5%
Month High:21.3418.6%
Month Low:16.5450.4%
Year High:42.57136.5%
Year Low:16.548.8%
Volatility:23.96 

RECENT SPLITS

Date Ratio
07 Jun 20231-1

RECENT DIVIDENDS

Date Amount
18 Sep 2026$0.07
29 May 2026$0.17
13 Oct 2025$0.07
18 Jun 2025$0.06
17 Mar 2025$0.06
16 Oct 2024$0.11
03 Jun 2024$0.34
06 Dec 2023$0.08
07 Jun 2023$0.35
21 Jun 2022$0.16