EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688006: Zhejiang HangKe Technology Co Ltd

20 Jul 2026
LAST:

20.28

CHANGE:
 0.43		OPEN:
21.15		HIGH:
21.50		ASK:
0.00		VOLUME:
22.11M
CHG(%):
2.08		PREV:
20.71		LOW:
19.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 2621.1521.5019.7920.2822.11M
17 Jul 2622.7422.9720.6220.7116.39M
16 Jul 2624.4024.9522.6622.7913.21M
15 Jul 2624.0024.9423.8024.4810.73M
14 Jul 2624.2024.2723.1224.009.52M
13 Jul 2625.8125.9124.0524.1411.12M
10 Jul 2627.3327.7325.8325.9111.81M
09 Jul 2626.4927.7525.7527.4612.78M
08 Jul 2627.5027.8026.1726.3111.56M
07 Jul 2628.2729.0327.3927.6212.04M

PROFILE

Name:Zhejiang HangKe Technology Co Ltd
About:Zhejiang HangKe Technology Incorporated Company designs, develops, produces, and sells lithium-ion (Li-ion) battery post-processing systems for the rechargeable batteries in China. The company offers post-processing systems for pouch and prismatic Li-ion power cells, as well as for cylindrical and 3C pouch Li-ion cells; and test and logistics software systems. Zhejiang HangKe Technology Incorporated Company was founded in 1984 and is headquartered in Hangzhou, China.
Address:No.77 Gaoxin 11 Road, Hangzhou, China, 311215
Website:https://www.chr-group.net
ISIN:CNE100003MW8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.59 
Forward P/E:23.15 
PEG Ratio:23.15 
Price to Sales:5.24 
Price to Book:3.00 
Profit Margin:0.12 
Operating Margin:0.20 
Return on Assets:0.02 
Return on Equity:0.07 
Revenue:3.162B 
EBITDA:584.01M 
Shares:603.67M 
Market Cap:12.242B 

TECHNICAL INDICATORS

MA5:22.4510.7%
MA10:24.3720.2%
MA20:29.6646.3%
MA50:32.7961.7%
MA100:30.9352.5%
MA200:31.4254.9%
RSI14:8.35 
WPR14:-100.00 
MTM14:-13.96
ROC14:-0.41 
ATR:1.94 
Week High:25.9127.8%
Week Low:19.792.5%
Month High:40.89101.6%
Month Low:19.7954.9%
Year High:43.60115.0%
Year Low:19.504.0%
Volatility:57.38 

RECENT SPLITS

Date Ratio
07 Jun 20231-1

RECENT DIVIDENDS

Date Amount
29 May 2026$0.17
13 Oct 2025$0.07
18 Jun 2025$0.06
17 Mar 2025$0.06
16 Oct 2024$0.11
03 Jun 2024$0.34
06 Dec 2023$0.08
07 Jun 2023$0.35
21 Jun 2022$0.16
20 May 2021$0.20