EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688006: Zhejiang HangKe Technology Co Ltd

02 Dec 2025
LAST:

28.17

CHANGE:
 0.52		OPEN:
28.59		HIGH:
28.70		ASK:
0.00		VOLUME:
5.0M
CHG(%):
1.81		PREV:
28.69		LOW:
28.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2528.5928.7028.0528.175.0M
01 Dec 2528.8829.0628.4728.695.96M
28 Nov 2528.4029.1128.1028.805.23M
27 Nov 2528.2829.0227.9228.436.93M
26 Nov 2528.2528.4527.9028.145.1M
25 Nov 2528.4928.8528.0528.256.74M
24 Nov 2527.7028.7027.6028.2310.04M
21 Nov 2528.7429.0027.3027.3512.64M
20 Nov 2530.1030.5829.1529.258.62M
19 Nov 2530.5031.6629.6129.909.4M

PROFILE

Name:Zhejiang HangKe Technology Co Ltd
About:Zhejiang HangKe Technology Incorporated Company designs, develops, produces, and sells lithium-ion (Li-ion) battery post-processing systems for the rechargeable batteries in China. The company offers post-processing systems for pouch and prismatic Li-ion power cells, as well as for cylindrical and 3C pouch Li-ion cells; and test and logistics software systems. Zhejiang HangKe Technology Incorporated Company was founded in 1984 and is headquartered in Hangzhou, China.
Address:No.77 Gaoxin 11 Road, Hangzhou, China, 311215
Website:https://www.chr-group.net
ISIN:CNE100003MW8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:56.93 
Forward P/E:26.79 
PEG Ratio:26.79 
Price to Sales:6.35 
Price to Book:3.51 
Profit Margin:0.11 
Operating Margin:0.25 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:3.031B 
EBITDA:631.29M 
Shares:603.67M 
Market Cap:17.005B 

TECHNICAL INDICATORS

MA5:28.451.0%
MA10:28.521.2%
MA20:30.006.5%
MA50:32.7316.2%
MA100:28.140.1%
MA200:23.2021.4%
STO9:25.39
STO14:15.38 
RSI14:41.22
WPR14:-82.74 
MTM14:-2.93
ROC14:-0.09 
ATR:1.39 
Week High:29.113.3%
Week Low:27.901.0%
Month High:33.3918.5%
Month Low:27.3021.4%
Year High:43.6054.8%
Year Low:15.0387.4%
Volatility:38.34 

RECENT SPLITS

Date Ratio
07 Jun 20231-1

RECENT DIVIDENDS

Date Amount
13 Oct 2025$0.07
18 Jun 2025$0.06
17 Mar 2025$0.06
16 Oct 2024$0.11
03 Jun 2024$0.34
06 Dec 2023$0.08
07 Jun 2023$0.35
21 Jun 2022$0.16
20 May 2021$0.20