EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688006: Zhejiang HangKe Technology Co Ltd

24 Sep 2026
LAST:

20.72

CHANGE:
 0.48		OPEN:
21.20		HIGH:
21.45		ASK:
0.00		VOLUME:
5.4M
CHG(%):
2.26		PREV:
21.20		LOW:
20.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2621.2021.4520.6920.725.4M
23 Sep 2621.1021.2820.9021.206.21M
22 Sep 2621.1021.3520.8021.025.83M
21 Sep 2620.9421.0920.7320.955.36M
17 Sep 2620.4720.9620.4520.765.96M
16 Sep 2620.5620.8819.9520.607.96M
15 Sep 2620.3121.1519.9820.4711.75M
14 Sep 2619.7120.3919.5520.118.71M
11 Sep 2619.8020.1018.9920.0211.08M
10 Sep 2620.5420.5419.8519.886.68M

PROFILE

Name:Zhejiang HangKe Technology Co Ltd
About:Zhejiang HangKe Technology Incorporated Company designs, develops, produces, and sells lithium-ion (Li-ion) battery post-processing systems for the rechargeable batteries in China. The company offers post-processing systems for pouch and prismatic Li-ion power cells, as well as for cylindrical and 3C pouch Li-ion cells; and test and logistics software systems. Zhejiang HangKe Technology Incorporated Company was founded in 1984 and is headquartered in Hangzhou, China.
Address:No.77 Gaoxin 11 Road, Hangzhou, China, 311215
Website:https://www.chr-group.net
ISIN:CNE100003MW8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.00 
Forward P/E:19.12 
PEG Ratio:19.12 
Price to Sales:4.33 
Price to Book:2.48 
Profit Margin:0.12 
Operating Margin:0.20 
Return on Assets:0.02 
Return on Equity:0.07 
Revenue:3.162B 
EBITDA:584.01M 
Shares:603.67M 
Market Cap:12.508B 

TECHNICAL INDICATORS

MA5:20.931.0%
MA10:20.570.7%
MA20:20.910.9%
MA50:21.543.9%
MA100:27.5232.8%
MA200:28.5137.6%
STO9:48.95
STO14:46.15
RSI14:41.46
WPR14:-36.36
MTM14:0.19
ROC14:0.01 
ATR:0.70 
Week High:21.453.5%
Week Low:20.451.3%
Month High:23.2812.4%
Month Low:18.9937.6%
Year High:42.57105.5%
Year Low:18.999.1%
Volatility:47.88 

RECENT SPLITS

Date Ratio
07 Jun 20231-1

RECENT DIVIDENDS

Date Amount
18 Sep 2026$0.07
29 May 2026$0.17
13 Oct 2025$0.07
18 Jun 2025$0.06
17 Mar 2025$0.06
16 Oct 2024$0.11
03 Jun 2024$0.34
06 Dec 2023$0.08
07 Jun 2023$0.35
21 Jun 2022$0.16