EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688006: Zhejiang HangKe Technology Co Ltd

15 May 2026
LAST:

32.31

CHANGE:
 0.19		OPEN:
32.00		HIGH:
33.30		ASK:
0.00		VOLUME:
13.89M
CHG(%):
0.59		PREV:
32.12		LOW:
31.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2632.0033.3031.7832.3113.89M
14 May 2632.9033.1031.7132.1211.85M
13 May 2633.4033.6032.6132.7914.37M
12 May 2633.9234.9833.3533.8015.45M
11 May 2632.7034.4832.5033.9117.41M
08 May 2633.5735.0932.6832.8821.45M
07 May 2633.1833.8132.7633.6014.26M
06 May 2632.1933.9532.1533.1918.16M
30 Apr 2631.9432.8031.6131.9012.36M
29 Apr 2630.8032.2230.7031.9415.71M

PROFILE

Name:Zhejiang HangKe Technology Co Ltd
About:Zhejiang HangKe Technology Incorporated Company designs, develops, produces, and sells lithium-ion (Li-ion) battery post-processing systems for the rechargeable batteries in China. The company offers post-processing systems for pouch and prismatic Li-ion power cells, as well as for cylindrical and 3C pouch Li-ion cells; and test and logistics software systems. Zhejiang HangKe Technology Incorporated Company was founded in 1984 and is headquartered in Hangzhou, China.
Address:No.77 Gaoxin 11 Road, Hangzhou, China, 311215
Website:https://www.chr-group.net
ISIN:CNE100003MW8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.79 
Forward P/E:27.65 
PEG Ratio:27.65 
Price to Sales:5.89 
Price to Book:3.26 
Profit Margin:0.11 
Operating Margin:0.25 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:3.031B 
EBITDA:631.29M 
Shares:603.67M 
Market Cap:19.505B 

TECHNICAL INDICATORS

MA5:32.992.1%
MA10:32.841.7%
MA20:31.801.6%
MA50:29.3010.3%
MA100:29.888.1%
MA200:29.0511.2%
STO9:12.85 
STO14:43.72
RSI14:59.12
WPR14:-42.55
MTM14:2.03
ROC14:0.07 
ATR:1.49 
Week High:35.098.6%
Week Low:31.711.9%
Month High:35.098.6%
Month Low:29.2411.2%
Year High:43.6034.9%
Year Low:16.7193.4%
Volatility:9.28 

RECENT SPLITS

Date Ratio
07 Jun 20231-1

RECENT DIVIDENDS

Date Amount
13 Oct 2025$0.07
18 Jun 2025$0.06
17 Mar 2025$0.06
16 Oct 2024$0.11
03 Jun 2024$0.34
06 Dec 2023$0.08
07 Jun 2023$0.35
21 Jun 2022$0.16
20 May 2021$0.20