EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688007: Appotronics Corp Ltd

22 May 2026
LAST:

15.50

CHANGE:
 0.06		OPEN:
15.73		HIGH:
15.78		ASK:
0.00		VOLUME:
11.86M
CHG(%):
0.39		PREV:
15.44		LOW:
15.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2615.7315.7815.0815.5011.86M
21 May 2615.1516.5015.1515.4419.09M
20 May 2615.2615.3514.9515.094.68M
19 May 2615.0815.3114.8015.275.27M
18 May 2614.9315.2114.8015.085.87M
15 May 2615.2015.4514.7414.877.42M
14 May 2615.5015.6015.1215.135.91M
13 May 2615.2115.7015.0015.487.78M
12 May 2615.7815.8614.9915.2011.87M
11 May 2615.9716.0315.4615.687.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:470.00 
Forward P/E:48.39 
PEG Ratio:48.39 
Price to Sales:4.12 
Price to Book:3.25 
Profit Margin:-0.07 
Operating Margin:0.12 
Return on Assets:-0.01 
Return on Equity:-0.07 
Revenue:2.052B 
EBITDA:281.05M 

TECHNICAL INDICATORS

MA5:15.281.5%
MA10:15.271.5%
MA20:15.162.3%
MA50:14.705.5%
MA100:16.264.9%
MA200:17.3211.7%
STO9:38.65
STO14:38.65
RSI14:61.39 
WPR14:-32.26
MTM14:0.62
ROC14:0.04 
ATR:0.66 
Week High:16.506.5%
Week Low:14.745.2%
Month High:16.506.5%
Month Low:14.2111.7%
Year High:25.3063.2%
Year Low:13.0618.7%

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.03
18 Jul 2024$0.07
20 Jun 2023$0.05
29 Jun 2022$0.11
09 Jun 2021$0.06