EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688007: Appotronics Corp Ltd

05 Feb 2026
LAST:

17.18

CHANGE:
 0.25		OPEN:
17.30		HIGH:
17.54		ASK:
0.00		VOLUME:
4.19M
CHG(%):
1.43		PREV:
17.43		LOW:
17.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 2617.3017.5417.0817.184.19M
04 Feb 2617.0017.4716.9617.435.61M
03 Feb 2616.8817.3116.8317.258.68M
30 Jan 2617.3417.4916.8917.287.33M
29 Jan 2617.7218.1017.3317.347.0M
28 Jan 2618.2818.3717.7817.806.44M
27 Jan 2618.3718.4017.6718.288.8M
26 Jan 2619.1819.1818.1218.3612.87M
23 Jan 2618.2219.0618.2019.029.76M
22 Jan 2618.4718.5518.0818.175.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:470.00 
Forward P/E:48.39 
PEG Ratio:48.39 
Price to Sales:4.12 
Price to Book:3.25 
Profit Margin:-0.07 
Operating Margin:0.12 
Return on Assets:-0.01 
Return on Equity:-0.07 
Revenue:2.052B 
EBITDA:281.05M 

TECHNICAL INDICATORS

MA5:17.300.7%
MA10:17.813.7%
MA20:18.417.2%
MA50:17.934.3%
MA100:18.678.7%
MA200:17.030.9%
RSI14:30.92 
WPR14:-100.00 
MTM14:-1.77
ROC14:-0.09 
ATR:0.68 
Week High:18.105.4%
Week Low:16.832.1%
Month High:20.3118.2%
Month Low:16.830.9%
Year High:25.3047.3%
Year Low:12.9432.8%
Volatility:11.76 

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.03
18 Jul 2024$0.07
20 Jun 2023$0.05
29 Jun 2022$0.11
09 Jun 2021$0.06