EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688007: Appotronics Corp Ltd

02 Dec 2025
LAST:

17.73

CHANGE:
 0.19		OPEN:
17.95		HIGH:
18.34		ASK:
0.00		VOLUME:
8.96M
CHG(%):
1.06		PREV:
17.92		LOW:
17.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2517.9518.3417.6417.738.96M
01 Dec 2517.9018.1017.7117.925.35M
28 Nov 2518.0018.1617.6117.877.14M
27 Nov 2518.3018.8417.8517.8512.83M
26 Nov 2517.7818.8817.5018.1014.07M
25 Nov 2517.2218.1517.1717.809.21M
24 Nov 2517.1017.3816.8117.127.78M
21 Nov 2517.0417.7616.9316.9711.54M
20 Nov 2517.4017.5816.8117.086.45M
19 Nov 2517.4917.5617.1417.264.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:470.00 
Forward P/E:34.73 
PEG Ratio:34.73 
Price to Sales:4.04 
Price to Book:3.17 
Profit Margin:-0.07 
Operating Margin:0.09 
Return on Assets:-0.01 
Return on Equity:-0.07 
Revenue:2.052B 
EBITDA:281.05M 

TECHNICAL INDICATORS

MA5:17.890.9%
MA10:17.570.9%
MA20:17.740.1%
MA50:18.997.1%
MA100:18.222.8%
MA200:16.885.0%
STO9:39.79
STO14:39.79
RSI14:49.66
WPR14:-32.74
MTM14:-0.27
ROC14:-0.02 
ATR:0.68 
Week High:18.886.5%
Week Low:17.173.3%
Month High:18.886.5%
Month Low:16.815.0%
Year High:25.3042.7%
Year Low:12.9437.0%
Volatility:16.67 

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.03
18 Jul 2024$0.07
20 Jun 2023$0.05
29 Jun 2022$0.11
09 Jun 2021$0.06