EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688008: Montage Technology Co Ltd

30 Sep 2025
LAST:

154.8

CHANGE:
 11.15		OPEN:
145.8		HIGH:
158.0		ASK:
0.0		VOLUME:
59.38M
CHG(%):
7.76		PREV:
143.7		LOW:
142.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 25145.8158.0142.5154.859.38M
29 Sep 25134.7143.9133.0143.750.77M
26 Sep 25135.6139.5133.0133.137.98M
25 Sep 25133.2137.2132.1136.644.48M
24 Sep 25125.0140.0124.0135.978.18M
23 Sep 25124.1127.8120.6126.358.7M
22 Sep 25120.2126.4120.1125.355.86M
19 Sep 25122.2131.5119.7120.675.33M
18 Sep 25119.5124.6116.6119.062.53M
17 Sep 25119.8120.4115.5119.143.35M

COMPANY PROFILE

Name:Montage Technology Co Ltd
About:Montage Technology Co., Ltd., an integrated circuits design company, provides IC solutions for cloud computing and data center markets in the People's Republic of China. The company provides components for memory modules, such as multiplexed rank registering clock driver, multiplexed rank data buffer, registering clock driver, data buffer, clock driver, SPD EEPROM with hub, temperature sensor, and power management IC, as well as server and client memory module. It also offers PCIe retimers; CXL Memory eXpander Controller, a Type 3 Compute Express Link DRAM memory controller; programmable clock generator chips; and Jintide server platform. Montage Technology Co., Ltd. was founded in 2004 and is based in Shanghai, the People's Republic of China.
Sector:Technology
Industry:Semiconductors
Address:Montage Circle, Shanghai, China, 200233
Website:https://www.montage-tech.com
ISIN:CNE100003MN7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:67.15
Price to Book:9.48
Price to Sales:28.16
EBITDA:1.397B
Shares:1.145B
Market Cap:177.269B

TECHNICAL INDICATORS

MA5:140.80
MA10:131.43
MA20:122.13
MA50:105.23
MA100:92.71
MA200:82.70
STO9:91.86
STO14:92.23
RSI14:88.60
MTM14:37.40
ROC14:0.32
ATR:8.81
Week High:157.97
Week Low:120.57
Month High:157.97
Month Low:101.10
Year High:157.97
Year Low:59.00
Volatility:12.42