EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688008: Montage Technology Co Ltd

30 Jan 2026
LAST:

181.9

CHANGE:
 19.67		OPEN:
160.5		HIGH:
185.9		ASK:
0.0		VOLUME:
91.43M
CHG(%):
12.13		PREV:
162.2		LOW:
160.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 26160.5185.9160.2181.991.43M
29 Jan 26175.6176.0162.1162.260.25M
28 Jan 26171.0176.2168.9173.364.99M
27 Jan 26162.1170.5155.6169.066.15M
26 Jan 26158.2169.3158.2164.168.08M
23 Jan 26163.2170.5158.0160.074.38M
22 Jan 26172.9181.8164.1167.9114.08M
21 Jan 26144.0163.2143.7160.090.35M
20 Jan 26138.0147.0137.5143.062.4M
19 Jan 26141.5142.0137.1138.952.04M

PROFILE

Name:Montage Technology Co Ltd
About:Montage Technology Co., Ltd., an integrated circuits design company, provides IC solutions for cloud computing and data center markets in the People's Republic of China. The company provides components for memory modules, such as multiplexed rank registering clock driver, multiplexed rank data buffer, registering clock driver, data buffer, clock driver, SPD EEPROM with hub, temperature sensor, and power management IC, as well as server and client memory module. It also offers PCIe retimers; CXL Memory eXpander Controller, a Type 3 Compute Express Link DRAM memory controller; programmable clock generator chips; and Jintide server platform. Montage Technology Co., Ltd. was founded in 2004 and is based in Shanghai, the People's Republic of China.
Sector:Technology
Industry:Semiconductors
Address:Montage Circle, Shanghai, China, 200233
Website:https://www.montage-tech.com
ISIN:CNE100003MN7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:66.36 
Forward P/E:42.26 
PEG Ratio:42.26 
Price to Sales:26.84 
Price to Book:11.05 
Profit Margin:0.40 
Operating Margin:0.25 
Return on Assets:0.08 
Return on Equity:0.17 
Revenue:5.126B 
EBITDA:1.919B 
Shares:1.145B 
Market Cap:208.246B 

TECHNICAL INDICATORS

MA5:170.086.9%
MA10:162.0312.2%
MA20:147.6823.1%
MA50:130.2739.6%
MA100:130.3239.5%
MA200:106.4070.9%
STO9:90.60 
STO14:92.85 
RSI14:74.71 
MTM14:52.35
ROC14:0.40 
ATR:11.95 
Week High:185.882.2%
Week Low:155.6016.9%
Month High:185.882.2%
Month Low:117.7270.9%
Year High:185.882.2%
Year Low:62.00193.3%

RECENT DIVIDENDS

Date Amount
22 Oct 2025$0.20
30 May 2025$0.39
06 Jun 2024$0.30
11 Aug 2023$0.30
05 Aug 2022$0.30
25 Jun 2021$0.30