EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688009: Railway Signal Communication Ltd

15 Aug 2025
LAST:

5.390

CHANGE:
 0.07		OPEN:
5.330		HIGH:
5.400		ASK:
0.000		VOLUME:
26.13M
CHG(%):
1.32		PREV:
5.320		LOW:
5.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Aug 255.3305.4005.3205.39026.13M
14 Aug 255.4605.4705.3205.32038.71M
13 Aug 255.4305.4705.4205.46024.62M
12 Aug 255.4505.4705.4105.43024.18M
11 Aug 255.5005.5305.4405.45024.8M
08 Aug 255.3905.4905.3705.45032.13M
04 Aug 255.3105.3505.2905.33021.51M
01 Aug 255.2905.3905.2805.32033.73M
31 Jul 255.4105.4105.2705.29035.9M
30 Jul 255.4405.4705.3905.41024.89M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5.41
MA20:5.43
MA50:5.27
MA200:5.70
STO9:41.67
RSI14:40.43
WPR14:-72.22
MTM14:-0.26
ROC14:-0.05
Week High:5.53
Week Low:5.32
Month High:5.65
Month Low:5.27
Volatility:3.80