EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688009: Railway Signal Communication Ltd

12 Nov 2026
LAST:

4.920

CHANGE:
 0.05		OPEN:
4.990		HIGH:
5.000		ASK:
0.000		VOLUME:
37.09M
CHG(%):
0.99		PREV:
5.050		LOW:
4.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 264.9905.0004.8804.92037.09M
11 Nov 265.0405.0605.0005.00015.41M
10 Nov 265.0905.1105.0505.05016.23M
09 Nov 265.1605.1605.0805.08019.78M
06 Nov 265.1005.1805.0805.13025.09M
05 Nov 265.1205.1705.0805.15031.33M
04 Nov 265.1105.1805.1005.14044.11M
03 Nov 264.8905.1504.8805.12062.0M
02 Nov 264.8904.9704.8704.91044.95M
30 Oct 264.9004.9404.8304.91024.16M

PROFILE

Name:Railway Signal Communication Ltd
About:China Railway Signal & Communication Corporation Limited, together with its subsidiaries, provides rail transportation control system solutions in China and internationally. It operates through three segments: Rail Transportation Control System, General Engineering Contracting, and Others. The company offers design and integration, and system integration services for rail transportation control system-related products; and design and consulting services for rail transportation projects. It also produces and sells signal system products, communication information system products, infrastructure equipment and information systems, and other related products. In addition, the company offers construction, installation, testing, operation, and maintenance services for rail transportation control projects; and services relating to municipal engineering projects and other construction projects. Further, it engages in the system delivery service, investment management, and technical exchange and trade activities, as well as provision of project management activities. The company was founded in 1953 and is headquartered in Beijing, China. China Railway Signal & Communication Corporation Limited is a subsidiary of China Railway Signal & Communication (Group) Corporation Limited.
Industry:Railroads
Address:CRSC Building, Beijing, China, 100070
Website:https://www.crsc.cn
ISIN:CNE100003MP2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.88 
Forward P/E:14.44 
PEG Ratio:14.44 
Price to Sales:1.53 
Price to Book:1.07 
Profit Margin:0.10 
Operating Margin:0.14 
Return on Assets:0.02 
Return on Equity:0.08 
Revenue:33.931B 
EBITDA:5.552B 
Shares:8.621B 
Market Cap:42.415B 

TECHNICAL INDICATORS

MA5:5.083.3%
MA10:5.042.5%
MA20:4.981.3%
MA50:4.871.0%
MA100:4.930.2%
MA200:5.164.9%
STO9:33.33
STO14:41.94
RSI14:55.13
WPR14:-53.57
MTM14:0.02
ROC14:0.00 
ATR:0.11 
Week High:5.185.3%
Week Low:5.001.6%
Month High:5.185.3%
Month Low:4.724.9%
Year High:6.3729.5%
Year Low:4.567.9%
Volatility:4.49 

RECENT DIVIDENDS

Date Amount
25 Jul 2025$0.17
26 Jul 2024$0.17
20 Jul 2023$0.17
19 Jul 2022$0.17
15 Jul 2021$0.20