EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688009: Railway Signal Communication Ltd

02 Dec 2025
LAST:

5.240

CHANGE:
 0.01		OPEN:
5.240		HIGH:
5.260		ASK:
0.000		VOLUME:
21.92M
CHG(%):
0.19		PREV:
5.230		LOW:
5.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 255.2405.2605.2105.24021.92M
01 Dec 255.2005.2505.1905.23026.26M
28 Nov 255.1805.2105.1505.20018.95M
27 Nov 255.1805.1905.1605.17018.73M
26 Nov 255.2005.2105.1705.17019.32M
25 Nov 255.2105.2205.1705.18027.13M
24 Nov 255.2505.2605.1805.20035.46M
21 Nov 255.3205.3205.2305.24036.57M
20 Nov 255.3205.3605.3005.32024.0M
19 Nov 255.3105.3205.2905.30019.28M

PROFILE

Name:Railway Signal Communication Ltd
About:China Railway Signal & Communication Corporation Limited, together with its subsidiaries, provides rail transportation control system solutions in China and internationally. It operates through three segments: Rail Transportation Control System, General Engineering Contracting, and Others. The company offers design and integration, and system integration services for rail transportation control system-related products; and design and consulting services for rail transportation projects. It also produces and sells signal system products, communication information system products, infrastructure equipment and information systems, and other related products. In addition, the company offers construction, installation, testing, operation, and maintenance services for rail transportation control projects; and services relating to municipal engineering projects and other construction projects. Further, it engages in the system delivery service, investment management, and technical exchange and trade activities, as well as provision of project management activities. The company was founded in 1953 and is headquartered in Beijing, China. China Railway Signal & Communication Corporation Limited is a subsidiary of China Railway Signal & Communication (Group) Corporation Limited.
Industry:Railroads
Address:CRSC Building, Beijing, China, 100070
Website:https://www.crsc.cn
ISIN:CNE100003MP2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.56 
Forward P/E:15.59 
PEG Ratio:15.59 
Price to Sales:1.56 
Price to Book:1.22 
Profit Margin:0.10 
Operating Margin:0.13 
Return on Assets:0.02 
Return on Equity:0.08 
Revenue:33.407B 
EBITDA:5.347B 
Shares:8.621B 
Market Cap:45.174B 

TECHNICAL INDICATORS

MA5:5.200.7%
MA10:5.230.3%
MA20:5.311.4%
MA50:5.352.0%
MA100:5.382.7%
MA200:5.392.9%
STO9:36.84
STO14:20.59
RSI14:24.39 
WPR14:-75.86
MTM14:-0.22
ROC14:-0.04 
ATR:0.06 
Week High:5.260.4%
Week Low:5.151.7%
Month High:5.535.5%
Month Low:5.152.9%
Year High:6.6727.3%
Year Low:4.858.0%
Volatility:15.04 

RECENT DIVIDENDS

Date Amount
25 Jul 2025$0.17
26 Jul 2024$0.17
20 Jul 2023$0.17
19 Jul 2022$0.17
15 Jul 2021$0.20