EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688010: Fujian Forecam Optics Co Ltd

22 May 2026
LAST:

46.75

CHANGE:
 7.55		OPEN:
39.80		HIGH:
46.80		ASK:
0.00		VOLUME:
14.18M
CHG(%):
19.26		PREV:
39.20		LOW:
39.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2639.8046.8039.0146.7514.18M
21 May 2641.3243.4339.0839.209.82M
20 May 2639.9641.4839.0041.209.91M
19 May 2637.5040.9936.5640.3614.35M
18 May 2634.3236.9332.9236.8710.45M
15 May 2633.5334.3632.8333.654.8M
14 May 2634.7835.1933.3033.754.31M
13 May 2634.4634.9033.5034.703.56M
12 May 2634.9835.4033.7834.836.38M
11 May 2635.4036.1034.8935.075.9M

PROFILE

Name:Fujian Forecam Optics Co Ltd
About:Fujian Forecam Optics Co., Ltd. researches, manufactures, and sells special and civilian optical lenses in the People's Republic of China. It offers surveillance series lens products, including vari-focal, fixed focal, fisheye, and block zoom lenses; automotive lens, which is used in intelligent driving assistance system, fatigue monitoring, driving record, and other applications; infrared optics; machine vision lenses; special lenses, which are used in aerospace and other technologies; and optical glasses comprising vari-focal, fixed focal, fisheye, and block zoom lenses. The company was founded in 1958 and is headquartered in Fuzhou, China.
Industry:Leisure
Address:No. 158, Jiangbin East Avenue, Fuzhou, China, 350015
Website:https://www.forecam.com
ISIN:CNE100003MV0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:271.00 
Price to Sales:8.14 
Price to Book:3.07 
Profit Margin:-0.01 
Operating Margin:-0.04 
Return on Assets:-0.02 
Return on Equity:0.00 
Revenue:639.22M 
EBITDA:154.58M 
Shares:160.56M 
Market Cap:7.506B 

TECHNICAL INDICATORS

MA5:40.8814.4%
MA10:37.6424.2%
MA20:35.9929.9%
MA50:33.1541.0%
MA100:32.3844.4%
MA200:31.2649.5%
STO9:99.62 
STO14:99.63 
RSI14:83.24 
MTM14:13.30
ROC14:0.40 
ATR:2.58 
Week High:46.800.1%
Week Low:32.8342.4%
Month High:46.800.1%
Month Low:32.8349.5%
Year High:46.800.1%
Year Low:26.0079.8%
Volatility:5.07 

RECENT SPLITS

Date Ratio
20 Jul 20231-1

RECENT DIVIDENDS

Date Amount
24 Jun 2025$0.06
20 Jul 2023$0.06
19 Jul 2022$0.09
19 Jul 2021$0.10