SHG, 688010 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 34.00	CHANGE: 0.29	OPEN: 33.40	HIGH: 34.28	ASK: 0.00	VOLUME: 3.2M
LAST: 34.00	CHG(%): 0.86	PREV: 33.71	LOW: 33.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	33.40	34.28	33.30	34.00	3.2M
14 Aug 25	34.45	35.04	33.61	33.71	4.77M
13 Aug 25	34.34	35.04	33.79	34.44	5.57M
12 Aug 25	34.86	35.08	33.85	34.29	5.99M
11 Aug 25	35.98	35.98	34.74	34.97	6.12M
08 Aug 25	37.89	37.89	35.62	35.80	5.29M
04 Aug 25	32.00	33.60	31.58	33.09	3.22M
01 Aug 25	32.39	32.75	31.88	32.15	2.14M
31 Jul 25	32.25	33.74	32.07	32.46	3.96M
30 Jul 25	33.62	33.62	32.06	32.41	5.67M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.00