EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688010: Fujian Forecam Optics Co Ltd

11 Nov 2026
LAST:

23.17

CHANGE:
 0.53		OPEN:
22.50		HIGH:
23.68		ASK:
0.00		VOLUME:
3.78M
CHG(%):
2.34		PREV:
22.64		LOW:
22.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2622.5023.6822.5023.173.78M
10 Nov 2622.3922.7522.2622.643.24M
09 Nov 2622.0822.5421.7021.912.85M
06 Nov 2621.9022.2021.3221.803.09M
05 Nov 2621.6023.2121.4522.693.66M
04 Nov 2621.2022.4120.8022.203.7M
03 Nov 2621.9722.1520.9221.092.64M
02 Nov 2621.5722.3420.9122.213.24M
30 Oct 2622.4023.0021.2021.205.87M
29 Oct 2624.5124.8323.4723.473.27M

PROFILE

Name:Fujian Forecam Optics Co Ltd
About:Fujian Forecam Optics Co., Ltd. researches, manufactures, and sells special and civilian optical lenses in the People's Republic of China. It offers surveillance series lens products, including vari-focal, fixed focal, fisheye, and block zoom lenses; automotive lens, which is used in intelligent driving assistance system, fatigue monitoring, driving record, and other applications; infrared optics; machine vision lenses; special lenses, which are used in aerospace and other technologies; and optical glasses comprising vari-focal, fixed focal, fisheye, and block zoom lenses. The company was founded in 1958 and is headquartered in Fuzhou, China.
Industry:Leisure
Address:No. 158, Jiangbin East Avenue, Fuzhou, China, 350015
Website:https://www.forecam.com
ISIN:CNE100003MV0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:121.39 
Price to Sales:5.49 
Price to Book:2.02 
Profit Margin:0.04 
Operating Margin:-0.26 
Return on Assets:-0.02 
Return on Equity:0.01 
Revenue:638.7M 
EBITDA:171.81M 
Shares:160.56M 
Market Cap:3.72B 

TECHNICAL INDICATORS

MA5:22.443.2%
MA10:22.244.2%
MA20:23.441.2%
MA50:25.399.6%
MA100:29.3526.7%
MA200:31.5836.3%
STO9:80.31 
STO14:44.35
RSI14:50.11
WPR14:-51.74
MTM14:-2.23
ROC14:-0.09 
ATR:1.65 
Week High:23.682.2%
Week Low:20.8011.4%
Month High:26.3013.5%
Month Low:20.8036.3%
Year High:52.50126.6%
Year Low:20.8011.4%
Volatility:22.52 

RECENT SPLITS

Date Ratio
20 Jul 20231-1

RECENT DIVIDENDS

Date Amount
24 Jun 2025$0.06
20 Jul 2023$0.06
19 Jul 2022$0.09
19 Jul 2021$0.10