EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688011: Harbin Xinguang Optic Electronics

28 May 2026
LAST:

59.97

CHANGE:
 1.96		OPEN:
58.67		HIGH:
61.20		ASK:
0.00		VOLUME:
1.78M
CHG(%):
3.38		PREV:
58.01		LOW:
57.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 2658.6761.2057.6859.971.78M
27 May 2658.1660.2857.6558.011.58M
26 May 2660.9863.0058.0058.652.9M
25 May 2665.1765.8160.9061.282.34M
22 May 2664.3565.3963.1064.541.22M
21 May 2666.6869.3063.2563.803.08M
20 May 2666.3367.9064.3667.122.84M
19 May 2665.5066.7863.6066.501.53M
18 May 2664.5067.5863.8865.331.93M
15 May 2667.2968.3664.5064.601.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-83.26 
Price to Sales:38.98 
Price to Book:5.25 
Profit Margin:-0.39 
Operating Margin:-0.05 
Return on Assets:-0.03 
Return on Equity:-0.05 
Revenue:145.25M 

TECHNICAL INDICATORS

MA5:60.490.9%
MA10:62.985.0%
MA20:64.697.9%
MA50:67.2512.1%
MA100:66.3410.6%
MA200:53.7311.6%
STO9:17.36 
STO14:16.36 
RSI14:31.09 
WPR14:-78.49
MTM14:-6.63
ROC14:-0.10 
ATR:3.75 
Week High:69.3015.6%
Week Low:57.654.0%
Month High:70.3017.2%
Month Low:57.6511.6%
Year High:79.0931.9%
Year Low:17.55241.7%
Volatility:47.08 

RECENT DIVIDENDS

Date Amount
28 May 2021$0.08