SHG, 688011 End of Day and Historical Stock Data []

19 Aug 2025

LAST: 42.78	CHANGE: 2.25	OPEN: 45.00	HIGH: 45.20	ASK: 0.00	VOLUME: 5.24M
LAST: 42.78	CHG(%): 5.00	PREV: 45.03	LOW: 42.47	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	45.00	45.20	42.47	42.78	5.24M
18 Aug 25	43.33	46.05	43.33	45.03	5.55M
15 Aug 25	43.67	44.45	42.51	42.77	4.55M
14 Aug 25	45.40	46.00	43.20	43.58	6.58M
13 Aug 25	46.91	47.85	44.55	45.54	6.36M
12 Aug 25	49.60	50.33	45.90	47.00	6.33M
11 Aug 25	46.66	50.00	45.60	48.72	7.46M
08 Aug 25	47.00	48.50	44.97	46.66	4.36M
04 Aug 25	42.78	49.96	41.92	49.06	9.19M
01 Aug 25	39.59	46.85	39.12	43.21	9.76M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.78