EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688011: Harbin Xinguang Optic Electronics

06 Feb 2026
LAST:

65.75

CHANGE:
 1.93		OPEN:
67.68		HIGH:
67.68		ASK:
0.00		VOLUME:
1.11M
CHG(%):
2.85		PREV:
67.68		LOW:
65.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2667.6867.6865.1565.751.11M
05 Feb 2667.4668.6665.7567.682.37M
04 Feb 2669.0469.9567.6068.882.16M
03 Feb 2663.9068.8063.9068.232.35M
02 Feb 2665.6667.0063.1063.871.32M
30 Jan 2664.5167.2062.6065.912.31M
29 Jan 2663.1365.7063.1363.842.22M
28 Jan 2667.5867.9962.3863.363.47M
27 Jan 2666.4369.4065.6167.442.75M
26 Jan 2674.0075.5569.1869.184.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-83.26 
Price to Sales:38.98 
Price to Book:5.25 
Profit Margin:-0.39 
Operating Margin:-0.05 
Return on Assets:-0.03 
Return on Equity:-0.05 
Revenue:145.25M 

TECHNICAL INDICATORS

MA5:66.881.7%
MA10:66.411.0%
MA20:67.753.0%
MA50:58.0313.3%
MA100:49.6232.5%
MA200:38.4770.9%
STO9:36.27
STO14:19.61 
RSI14:46.91
WPR14:-79.36
MTM14:0.17
ROC14:0.00 
ATR:4.16 
Week High:69.956.4%
Week Low:62.605.0%
Month High:75.5514.9%
Month Low:55.9170.9%
Year High:75.5514.9%
Year Low:13.44389.2%

RECENT DIVIDENDS

Date Amount
28 May 2021$0.08