EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688011: Harbin Xinguang Optic Electronics

11 Nov 2026
LAST:

74.79

CHANGE:
 0.96		OPEN:
76.52		HIGH:
76.60		ASK:
0.00		VOLUME:
1.55M
CHG(%):
1.27		PREV:
75.75		LOW:
74.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2676.5276.6074.0074.791.55M
10 Nov 2677.7078.5075.5075.752.13M
09 Nov 2675.7180.6575.7177.583.48M
06 Nov 2670.0675.6569.3874.502.32M
05 Nov 2674.0275.8172.6073.132.77M
04 Nov 2670.2975.7470.2874.742.94M
03 Nov 2671.6773.5069.2470.362.67M
02 Nov 2668.6073.6766.9972.734.32M
30 Oct 2662.6268.5961.5067.243.81M
29 Oct 2663.9269.3463.9264.623.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-178.30 
Price to Sales:42.55 
Price to Book:6.48 
Profit Margin:-0.32 
Operating Margin:-0.98 
Return on Assets:-0.03 
Return on Equity:-0.05 
Revenue:158.67M 
EBITDA:6.41M 

TECHNICAL INDICATORS

MA5:75.150.5%
MA10:72.543.1%
MA20:67.3711.0%
MA50:71.045.3%
MA100:69.387.8%
MA200:68.059.9%
STO9:56.30
STO14:68.27
RSI14:68.31 
WPR14:-18.12 
MTM14:7.19
ROC14:0.11 
ATR:5.27 
Week High:80.657.8%
Week Low:69.387.8%
Month High:80.657.8%
Month Low:55.009.9%
Year High:89.8220.1%
Year Low:39.4389.7%
Volatility:18.35 

RECENT DIVIDENDS

Date Amount
28 May 2021$0.08