EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688012: Advanced Micro Fabrication Inc

20 May 2026
LAST:

490.3

CHANGE:
 10.82		OPEN:
475.0		HIGH:
498.0		ASK:
0.0		VOLUME:
29.31M
CHG(%):
2.26		PREV:
479.5		LOW:
470.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 26475.0498.0470.0490.329.31M
19 May 26432.2480.0428.1479.530.04M
18 May 26441.0461.9435.0438.827.98M
15 May 26393.4464.0370.0432.938.1M
14 May 26408.0409.6387.0387.215.78M
13 May 26376.0409.5374.0405.620.7M
12 May 26384.0396.8374.4388.518.78M
11 May 26377.1393.3371.3383.622.91M
08 May 26380.0386.8366.6370.017.54M
07 May 26390.0393.0377.3384.617.01M

PROFILE

Name:Advanced Micro Fabrication Inc
About:Advanced Micro-Fabrication Equipment Inc. China engages in the research and development, manufacture, and sale of high-end semiconductor equipment and pan-semiconductor equipment in China. It offers capacitive plasma etching equipment that is used in the etching of dielectric materials such as silicon oxide and nitride; inductive plasma etching equipment and deep silicon etching equipment, which is used in the single crystal silicon and polycrystalline silicon materials; and inductive plasma etching and deep silicon etching equipment for single crystal silicon and polycrystalline silicon. The company also provides MOCVD equipment; LPCVD equipment NAND contact holes and metal tungsten wires; and VOC equipment. Advanced Micro-Fabrication Equipment Inc. China was founded in 2004 and is headquartered in Shanghai, the People's Republic of China.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:No. 188, Taihua Road, Shanghai, China, 201201
Website:https://www.amec-inc.com
ISIN:CNE100003MM9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:89.42 
Forward P/E:55.25 
PEG Ratio:55.25 
Price to Sales:14.69 
Price to Book:7.93 
Profit Margin:0.16 
Operating Margin:0.10 
Return on Assets:0.03 
Return on Equity:0.09 
Revenue:11.621B 
EBITDA:1.729B 
Shares:626.15M 
Market Cap:307.018B 

TECHNICAL INDICATORS

MA5:445.7310.0%
MA10:416.1017.8%
MA20:378.7729.5%
MA50:342.3443.2%
MA100:333.6247.0%
MA200:283.8472.8%
STO9:94.01 
STO14:94.45 
RSI14:83.03 
MTM14:128.06
ROC14:0.35 
ATR:31.25 
Week High:498.001.6%
Week Low:369.9832.5%
Month High:498.001.6%
Month Low:303.8872.8%
Year High:498.001.6%
Year Low:164.88197.4%
Volatility:7.52 

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.30
31 May 2024$0.30