EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688012: Advanced Micro Fabrication Inc

11 Nov 2026
LAST:

250.0

CHANGE:
 4.34		OPEN:
245.8		HIGH:
252.9		ASK:
0.0		VOLUME:
17.49M
CHG(%):
1.77		PREV:
245.7		LOW:
240.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 26245.8252.9240.4250.017.49M
10 Nov 26254.0255.6244.4245.716.71M
09 Nov 26257.0258.4247.3248.019.29M
06 Nov 26240.0263.0238.1254.029.14M
05 Nov 26239.0265.0235.0254.048.17M
04 Nov 26205.8242.1204.0240.037.99M
03 Nov 26215.0215.0200.3205.824.54M
02 Nov 26217.7220.0204.0216.627.91M
30 Oct 26220.0223.9212.0213.721.02M
29 Oct 26240.1240.1222.2227.022.59M

PROFILE

Name:Advanced Micro Fabrication Inc
About:Advanced Micro-Fabrication Equipment Inc. China engages in the research and development, manufacture, and sale of high-end semiconductor equipment and pan-semiconductor equipment in China. It offers capacitive plasma etching equipment that is used in the etching of dielectric materials such as silicon oxide and nitride; inductive plasma etching equipment and deep silicon etching equipment, which is used in the single crystal silicon and polycrystalline silicon materials; and inductive plasma etching and deep silicon etching equipment for single crystal silicon and polycrystalline silicon. The company also provides MOCVD equipment; LPCVD equipment NAND contact holes and metal tungsten wires; and VOC equipment. Advanced Micro-Fabrication Equipment Inc. China was founded in 2004 and is headquartered in Shanghai, the People's Republic of China.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:No. 188, Taihua Road, Shanghai, China, 201201
Website:https://www.amec-inc.com
ISIN:CNE100003MM9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.65 
Forward P/E:55.93 
PEG Ratio:55.93 
Price to Sales:14.50 
Price to Book:6.81 
Profit Margin:0.30 
Operating Margin:0.10 
Return on Assets:0.03 
Return on Equity:0.16 
Revenue:14.115B 
EBITDA:3.437B 
Shares:626.15M 
Market Cap:156.536B 

TECHNICAL INDICATORS

MA5:250.330.1%
MA10:235.486.2%
MA20:251.900.8%
MA50:303.5021.4%
MA100:343.7337.5%
MA200:344.7237.9%
STO9:74.66
STO14:68.85
RSI14:44.69
WPR14:-27.42
MTM14:-16.70
ROC14:-0.06 
ATR:18.50 
Week High:265.006.0%
Week Low:204.0322.5%
Month High:322.0828.8%
Month Low:200.3337.9%
Year High:533.33113.3%
Year Low:200.3324.8%

RECENT SPLITS

Date Ratio
29 May 20261.49-1

RECENT DIVIDENDS

Date Amount
29 May 2026$0.23
10 Jul 2025$0.30
31 May 2024$0.30