EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688012: Advanced Micro Fabrication Inc

30 Jan 2026
LAST:

348.0

CHANGE:
 0.55		OPEN:
345.5		HIGH:
357.0		ASK:
0.0		VOLUME:
11.3M
CHG(%):
0.16		PREV:
347.4		LOW:
339.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 26345.5357.0339.0348.011.3M
29 Jan 26365.1366.0347.1347.417.41M
28 Jan 26366.0375.0355.3368.618.43M
27 Jan 26353.9369.7352.4357.114.2M
26 Jan 26367.0367.0347.2353.114.76M
23 Jan 26353.5373.9348.4367.616.03M
22 Jan 26369.3371.0349.8353.514.78M
21 Jan 26364.0381.1361.3365.015.68M
20 Jan 26376.0381.9360.5364.315.79M
19 Jan 26385.6388.0372.0379.015.92M

PROFILE

Name:Advanced Micro Fabrication Inc
About:Advanced Micro-Fabrication Equipment Inc. China engages in the research and development, manufacture, and sale of high-end semiconductor equipment and pan-semiconductor equipment in China. It offers capacitive plasma etching equipment that is used in the etching of dielectric materials such as silicon oxide and nitride; inductive plasma etching equipment and deep silicon etching equipment, which is used in the single crystal silicon and polycrystalline silicon materials; and inductive plasma etching and deep silicon etching equipment for single crystal silicon and polycrystalline silicon. The company also provides MOCVD equipment; LPCVD equipment NAND contact holes and metal tungsten wires; and VOC equipment. Advanced Micro-Fabrication Equipment Inc. China was founded in 2004 and is headquartered in Shanghai, the People's Republic of China.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:No. 188, Taihua Road, Shanghai, China, 201201
Website:https://www.amec-inc.com
ISIN:CNE100003MM9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:89.42 
Forward P/E:55.25 
PEG Ratio:55.25 
Price to Sales:14.69 
Price to Book:7.93 
Profit Margin:0.16 
Operating Margin:0.10 
Return on Assets:0.03 
Return on Equity:0.09 
Revenue:11.621B 
EBITDA:1.729B 
Shares:626.15M 
Market Cap:217.867B 

TECHNICAL INDICATORS

MA5:354.832.0%
MA10:360.353.6%
MA20:353.931.7%
MA50:309.8812.3%
MA100:281.2423.7%
MA200:232.7849.5%
STO9:1.60 
STO14:3.80 
RSI14:48.21
WPR14:-94.09 
MTM14:1.95
ROC14:0.01 
ATR:21.11 
Week High:375.007.8%
Week Low:339.002.6%
Month High:397.3014.2%
Month Low:277.9949.5%
Year High:397.3014.2%
Year Low:164.88111.0%

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.30
31 May 2024$0.30