EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688013: Touchstone International Medical Science Co Ltd

01 Dec 2025
LAST:

51.04

CHANGE:
 0.59		OPEN:
50.01		HIGH:
51.38		ASK:
0.00		VOLUME:
989.7K
CHG(%):
1.17		PREV:
50.45		LOW:
50.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2550.0151.3850.0151.04989.7K
28 Nov 2550.2050.7249.6650.45812.7K
27 Nov 2548.5151.9548.5150.212.2M
26 Nov 2549.3250.3448.5148.51941.3K
25 Nov 2550.9951.3649.5149.661.22M
24 Nov 2550.0053.2847.5050.302.15M
21 Nov 2552.1052.3049.3250.101.14M
20 Nov 2553.9054.4051.6552.801.23M
19 Nov 2555.5955.5952.6953.521.39M
18 Nov 2554.9355.7854.3055.301.13M

PROFILE

Name:Touchstone International Medical Science Co Ltd
About:Touchstone International Medical Science Co., Ltd. researches and develops, manufactures, and sells medical devices in China, the United States, Europe, Japan, Russia, Brazil, Canada, Australia, and internationally. The company's products portfolio comprises intraluminal staplers, endoscopic linear cutters and reloads, linear cutters and reloads, auto purse string clamps, and linear staplers and reloads, as well as proctological, circumcision, and circular staplers. It offers its products for use in laparoscopic and open surgeries. Touchstone International Medical Science Co., Ltd.was founded in 2003 and is based in Suzhou, the People's Republic of China.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:No. 278, Dongping Street, Suzhou, China, 215123
Website:https://www.touchstone.hk
ISIN:CNE1000042J3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:51.00 
Price to Sales:13.18 
Price to Book:6.73 
Profit Margin:0.26 
Operating Margin:0.30 
Return on Assets:0.07 
Return on Equity:0.14 
DivYield:0.02 
Div/Share:1.00 
Revenue:314.11M 
EBITDA:79.68M 
Shares:81.16M 
Market Cap:4.142B 

TECHNICAL INDICATORS

MA5:49.972.1%
MA10:51.190.3%
MA20:52.512.9%
MA50:56.089.9%
MA100:48.644.9%
MA200:35.0345.7%
STO9:35.73
STO14:24.68
RSI14:45.30
WPR14:-70.92
MTM14:-5.20
ROC14:-0.09 
ATR:2.70 
Week High:53.284.4%
Week Low:47.507.5%
Month High:58.7615.1%
Month Low:47.5045.7%
Year High:68.0033.2%
Year Low:16.60207.5%
Volatility:38.89 

RECENT DIVIDENDS

Date Amount
16 Oct 2025$0.50
11 Jun 2025$0.50
24 Jan 2025$0.50
11 Oct 2024$0.50
27 Jun 2023$0.25
23 Jun 2022$0.20