SHG, 688013 End of Day and Historical Stock Data []

18 Aug 2025

LAST: 39.95	CHANGE: 0.91	OPEN: 38.90	HIGH: 40.59	ASK: 0.00	VOLUME: 2.56M
LAST: 39.95	CHG(%): 2.33	PREV: 39.04	LOW: 38.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	38.90	40.59	38.90	39.95	2.56M
15 Aug 25	39.01	39.36	38.40	39.04	1.58M
14 Aug 25	40.01	41.77	38.79	38.97	2.87M
13 Aug 25	37.59	40.00	37.45	39.84	3.18M
12 Aug 25	37.28	37.74	36.35	37.59	2.03M
11 Aug 25	36.98	37.75	36.90	37.28	1.52M
08 Aug 25	36.90	37.74	36.78	36.98	1.59M
04 Aug 25	39.00	40.01	38.30	39.98	2.23M
01 Aug 25	38.75	39.00	38.09	38.71	1.53M
31 Jul 25	38.02	38.85	38.02	38.43	1.75M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.95