EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688016: MicroPort Endovascular MedTech Ltd

30 Jan 2026
LAST:

95.03

CHANGE:
 0.31		OPEN:
94.26		HIGH:
95.50		ASK:
0.00		VOLUME:
1.93M
CHG(%):
0.33		PREV:
94.72		LOW:
92.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2694.2695.5092.8195.031.93M
29 Jan 2693.5395.7892.6394.722.16M
28 Jan 2695.7995.7994.0094.001.59M
27 Jan 2696.2596.5393.5395.601.89M
26 Jan 2698.3399.0095.3296.302.46M
23 Jan 2696.1598.6795.8198.101.77M
22 Jan 2696.5097.1695.8896.061.32M
21 Jan 2695.6197.3895.5096.491.23M
20 Jan 2697.0097.7395.3795.901.58M
19 Jan 2697.9398.5096.6696.731.45M

PROFILE

Name:MicroPort Endovascular MedTech Ltd
About:Shanghai MicroPort Endovascular MedTech Co., Ltd. engages in the research and development, manufacturing, and sale of aortic and peripheral vascular medical devices in China and internationally. The company's products include branched aortic stent graft system, thoracic stent graft system, abdominal aortic stent graft and delivery system, bifurcated stent graft system, and other stent graft system in surgical operation, as well as accessories, such as balloon inflation catheter. Shanghai MicroPort Endovascular MedTech Co., Ltd. was incorporated in 2012 and is based in Shanghai, the People's Republic of China.
Sector:Healthcare
Address:No. 1, Lane 3399, Shanghai, China, 201318
Website:https://www.endovastec.com
ISIN:CNE100003MJ5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.09 
Forward P/E:17.69 
PEG Ratio:17.69 
Price to Sales:9.25 
Price to Book:2.87 
Profit Margin:0.30 
Operating Margin:0.60 
Return on Assets:0.06 
Return on Equity:0.09 
Revenue:1.252B 
EBITDA:556.95M 
Shares:123.26M 
Market Cap:11.714B 

TECHNICAL INDICATORS

MA5:95.130.1%
MA10:95.890.9%
MA20:96.771.8%
MA50:94.131.0%
MA100:99.614.8%
MA200:97.792.9%
STO9:20.60
STO14:12.19 
RSI14:36.41 
WPR14:-80.75 
MTM14:-3.79
ROC14:-0.04 
ATR:2.58 
Week High:99.004.2%
Week Low:92.632.6%
Month High:102.457.8%
Month Low:91.002.9%
Year High:124.3030.8%
Year Low:81.8116.2%
Volatility:0.92 

RECENT SPLITS

Date Ratio
14 May 20241.49-1

RECENT DIVIDENDS

Date Amount
17 Oct 2025$1.30
06 Jun 2025$0.35
08 Nov 2024$1.66
14 May 2024$2.01
18 May 2023$1.04
12 Jul 2022$0.95
04 Jun 2021$0.41