EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688016: MicroPort Endovascular MedTech Ltd

17 Jul 2026
LAST:

89.68

CHANGE:
 4.52		OPEN:
94.19		HIGH:
94.88		ASK:
0.00		VOLUME:
2.68M
CHG(%):
4.80		PREV:
94.20		LOW:
89.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2694.1994.8889.5089.682.68M
16 Jul 2692.9395.7891.9394.202.35M
15 Jul 2691.5695.2891.2593.522.61M
14 Jul 2688.5692.1288.2592.101.8M
13 Jul 2690.6790.9888.8889.001.38M
10 Jul 2689.2291.9888.1790.071.81M
09 Jul 2689.6090.8888.4089.631.42M
08 Jul 2690.7591.5488.6089.821.44M
07 Jul 2692.4692.4690.3090.741.43M
06 Jul 2693.6694.2091.9392.751.72M

PROFILE

Name:MicroPort Endovascular MedTech Ltd
About:Shanghai MicroPort Endovascular MedTech Co., Ltd. engages in the research and development, manufacturing, and sale of aortic and peripheral vascular medical devices in China and internationally. The company's products include branched aortic stent graft system, thoracic stent graft system, abdominal aortic stent graft and delivery system, bifurcated stent graft system, and other stent graft system in surgical operation, as well as accessories, such as balloon inflation catheter. Shanghai MicroPort Endovascular MedTech Co., Ltd. was incorporated in 2012 and is based in Shanghai, the People's Republic of China.
Sector:Healthcare
Address:No. 1, Lane 3399, Shanghai, China, 201318
Website:https://www.endovastec.com
ISIN:CNE100003MJ5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.29 
Forward P/E:15.02 
PEG Ratio:15.02 
Price to Sales:7.92 
Price to Book:2.56 
Profit Margin:0.42 
Operating Margin:0.49 
Return on Assets:0.08 
Return on Equity:0.14 
Revenue:1.389B 
EBITDA:716.77M 
Shares:123.26M 
Market Cap:11.054B 

TECHNICAL INDICATORS

MA5:91.702.3%
MA10:91.151.6%
MA20:90.340.7%
MA50:95.496.5%
MA100:98.9510.3%
MA200:99.1410.5%
STO9:10.03 
STO14:14.57 
RSI14:48.51
WPR14:-81.30 
MTM14:1.04
ROC14:0.01 
ATR:3.29 
Week High:95.786.8%
Week Low:88.171.7%
Month High:95.786.8%
Month Low:83.3310.5%
Year High:124.3038.6%
Year Low:83.337.6%
Volatility:19.81 

RECENT SPLITS

Date Ratio
14 May 20241.49-1

RECENT DIVIDENDS

Date Amount
05 Jun 2026$1.00
17 Oct 2025$1.30
06 Jun 2025$0.35
08 Nov 2024$1.66
14 May 2024$2.01
18 May 2023$1.04
12 Jul 2022$0.95
04 Jun 2021$0.41