EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688016: MicroPort Endovascular MedTech Ltd

30 Sep 2025
LAST:

111.6

CHANGE:
 3.38		OPEN:
108.2		HIGH:
113.3		ASK:
0.0		VOLUME:
2.12M
CHG(%):
3.12		PREV:
108.2		LOW:
108.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 25108.2113.3108.1111.62.12M
29 Sep 25108.8108.8106.4108.21.49M
26 Sep 25112.0112.9108.7109.01.74M
25 Sep 25108.7114.1108.1112.03.68M
24 Sep 25106.3109.4105.6109.12.33M
23 Sep 25107.8109.8104.8106.22.5M
22 Sep 25107.5109.3106.7107.51.65M
19 Sep 25106.9108.9106.0106.11.94M
18 Sep 25108.2110.5106.0106.62.41M
17 Sep 25108.2110.4107.7108.21.82M

COMPANY PROFILE

Name:MicroPort Endovascular MedTech Ltd
About:Shanghai MicroPort Endovascular MedTech Co., Ltd. engages in the research and development, manufacturing, and sale of aortic and peripheral vascular medical devices in China and internationally. The company's products include branched aortic stent graft system, thoracic stent graft system, abdominal aortic stent graft and delivery system, bifurcated stent graft system, and other stent graft system in surgical operation, as well as accessories, such as balloon inflation catheter. Shanghai MicroPort Endovascular MedTech Co., Ltd. was incorporated in 2012 and is based in Shanghai, the People's Republic of China.
Sector:Healthcare
Address:No. 1, Lane 3399, Shanghai, China, 201318
Website:https://www.endovastec.com
ISIN:CNE100003MJ5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:32.65
Price to Book:3.88
Price to Sales:12.34
EBITDA:489.68M
Shares:123.26M
Market Cap:13.756B

TECHNICAL INDICATORS

MA5:109.96
MA10:108.43
MA20:108.68
MA50:111.24
MA100:100.46
MA200:100.60
STO9:68.83
STO14:68.83
RSI14:53.34
WPR14:-5.96
MTM14:0.91
ROC14:0.01
ATR:3.59
Week High:114.10
Week Low:104.75
Month High:114.10
Month Low:102.96
Year High:135.58
Year Low:81.81
Volatility:11.08