EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688017: Leader Harmonious Drive Systems Co Ltd

30 Jan 2026
LAST:

229.0

CHANGE:
 16.54		OPEN:
213.0		HIGH:
242.0		ASK:
0.0		VOLUME:
14.73M
CHG(%):
7.78		PREV:
212.5		LOW:
205.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 26213.0242.0205.1229.014.73M
29 Jan 26210.4224.2210.2212.59.12M
28 Jan 26218.0219.9208.9210.58.03M
27 Jan 26203.7224.1200.9221.012.56M
26 Jan 26225.0229.7203.7204.411.55M
23 Jan 26211.5224.5211.5216.28.04M
22 Jan 26216.0221.0207.9211.78.18M
21 Jan 26212.8220.0210.5215.07.84M
20 Jan 26214.4223.3212.6216.49.19M
19 Jan 26223.0224.9213.8214.411.7M

PROFILE

Name:Leader Harmonious Drive Systems Co Ltd
About:Leader Harmonious Drive Systems Co., Ltd. engages in the research, development, design, production, and sale of harmonic gearing devices for precision motion and positioning in automated machines in China and internationally. It offers strain wave gear harmonic speed reducers, rotary actuators, frameless direct drive torque motors, and precision machining tables for use in industrial robots, service robots, CNC machine tools, aerospace, medical equipment, semiconductor production equipment, new energy equipment, and other high-end manufacturing fields. Leader Harmonious Drive Systems Co., Ltd. was founded in 2011 and is based in Suzhou, China.
Address:No. 68, Yaofeng West Road, Suzhou, China, 215000
Website:https://www.leaderdrive.com
ISIN:CNE1000043F9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:334.48 
Forward P/E:171.90 
PEG Ratio:171.90 
Price to Sales:59.18 
Price to Book:8.74 
Profit Margin:0.18 
Operating Margin:0.33 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.00 
Div/Share:0.10 
Revenue:518.11M 
EBITDA:121.5M 
Shares:183.33M 
Market Cap:41.983B 

TECHNICAL INDICATORS

MA5:215.486.3%
MA10:215.116.5%
MA20:207.2010.5%
MA50:176.4729.8%
MA100:168.8835.6%
MA200:150.6052.1%
STO9:65.46
STO14:69.08
RSI14:64.44 
MTM14:24.00
ROC14:0.12 
ATR:17.88 
Week High:241.985.7%
Week Low:200.9414.0%
Month High:241.985.7%
Month Low:171.5052.1%
Year High:241.985.7%
Year Low:111.00106.3%

RECENT SPLITS

Date Ratio
30 Jun 20221-1

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.10
13 Jun 2024$0.30
26 Jun 2023$0.10
30 Jun 2022$0.65