EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688018: Espressif Systems Shanghai Co Ltd

28 May 2026
LAST:

179.1

CHANGE:
 2.37		OPEN:
178.5		HIGH:
181.9		ASK:
0.0		VOLUME:
6.42M
CHG(%):
1.29		PREV:
183.5		LOW:
173.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 26178.5181.9173.6179.16.42M
27 May 26183.5192.5180.2181.17.69M
26 May 26185.1185.3177.0183.56.4M
25 May 26182.0187.8179.0186.16.27M
22 May 26181.0183.9177.0183.05.81M
21 May 26188.6194.6177.0177.79.94M
20 May 26186.9191.9182.2188.68.1M
19 May 26182.0191.5176.1189.09.25M
18 May 26178.4188.7176.0183.88.39M
15 May 26175.0185.6172.5178.47.56M

PROFILE

Name:Espressif Systems Shanghai Co Ltd
About:Espressif Systems (Shanghai) Co., Ltd., a fabless semiconductor company, develops and sells cutting-edge and low-power wireless communication chipsets in China and internationally. The company offers wireless SoCs; Wi-Fi and Bluetooth modules; and development boards, as well as software components. It also provides production testing equipment; device connectivity, low power, smart display, audio, face detection, voice assistance, device drivers, and USB solutions; SDKs; and cloud and support solutions. Espressif Systems (Shanghai) Co., Ltd. was incorporated in 2008 and is headquartered in Shanghai, China.
Sector:Technology
Industry:Semiconductors
Address:Building 2, Shanghai, China, 201203
Website:https://www.espressif.com/zh-hans/home
ISIN:CNE100003MR8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:61.81 
Forward P/E:40.50 
PEG Ratio:40.50 
Price to Sales:11.26 
Price to Book:5.98 
Profit Margin:0.19 
Operating Margin:0.18 
Return on Assets:0.07 
Return on Equity:0.15 
Revenue:2.459B 
EBITDA:458.85M 
Shares:156.7M 
Market Cap:28.07B 

TECHNICAL INDICATORS

MA5:182.271.8%
MA10:182.621.9%
MA20:178.480.4%
MA50:162.0810.5%
MA100:165.418.3%
MA200:169.825.5%
STO9:19.94 
STO14:34.64
RSI14:51.36
WPR14:-52.55
MTM14:6.30
ROC14:0.04 
ATR:10.34 
Week High:194.578.6%
Week Low:177.001.2%
Month High:194.578.6%
Month Low:163.965.5%
Year High:225.6025.9%
Year Low:130.3037.5%

RECENT SPLITS

Date Ratio
04 Jun 20251.4-1
16 May 20241.4-1

RECENT DIVIDENDS

Date Amount
04 Jun 2025$0.31
16 May 2024$0.36
05 May 2022$0.42
01 Apr 2021$0.13