SHG, 688018 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 161.3	CHANGE: 2.04	OPEN: 162.9	HIGH: 166.2	ASK: 0.0	VOLUME: 4.54M
LAST: 161.3	CHG(%): 1.25	PREV: 163.3	LOW: 160.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	162.9	166.2	160.4	161.3	4.54M
13 Aug 25	155.0	163.6	153.8	163.3	6.41M
12 Aug 25	153.0	156.8	151.6	155.3	4.04M
11 Aug 25	150.9	154.8	150.2	153.2	3.23M
08 Aug 25	156.0	156.4	150.2	150.9	4.93M
04 Aug 25	158.5	162.0	157.7	161.3	3.17M
01 Aug 25	161.8	164.5	158.1	160.5	2.85M
31 Jul 25	163.7	167.6	159.1	162.0	5.04M
30 Jul 25	163.1	171.8	161.0	163.6	5.76M
29 Jul 25	157.0	164.6	156.2	162.3	4.76M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

161.3