EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688018: Espressif Systems Shanghai Co Ltd

24 Sep 2026
LAST:

118.6

CHANGE:
 3.59		OPEN:
121.9		HIGH:
122.8		ASK:
0.0		VOLUME:
3.55M
CHG(%):
2.94		PREV:
122.2		LOW:
118.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 26121.9122.8118.6118.63.55M
23 Sep 26124.0124.9121.0122.26.66M
22 Sep 26114.7125.9114.6123.613.01M
21 Sep 26113.0113.2110.7112.33.64M
18 Sep 26105.7114.4105.6112.17.65M
17 Sep 26103.9105.4103.3104.22.5M
16 Sep 26102.4105.0101.5104.83.38M
15 Sep 26102.7104.0102.3102.62.1M
14 Sep 26102.6103.3101.1102.81.98M
11 Sep 26104.2105.3101.7103.73.05M

PROFILE

Name:Espressif Systems Shanghai Co Ltd
About:Espressif Systems (Shanghai) Co., Ltd., a fabless semiconductor company, develops and sells cutting-edge and low-power wireless communication chipsets in China and internationally. The company offers wireless SoCs; Wi-Fi and Bluetooth modules; and development boards, as well as software components. It also provides production testing equipment; device connectivity, low power, smart display, audio, face detection, voice assistance, device drivers, and USB solutions; SDKs; and cloud and support solutions. Espressif Systems (Shanghai) Co., Ltd. was incorporated in 2008 and is headquartered in Shanghai, China.
Sector:Technology
Industry:Semiconductors
Address:Building 2, Shanghai, China, 201203
Website:https://www.espressif.com/zh-hans/home
ISIN:CNE100003MR8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.43 
Forward P/E:30.04 
PEG Ratio:30.04 
Price to Sales:9.39 
Price to Book:5.59 
Profit Margin:0.20 
Operating Margin:0.23 
Return on Assets:0.08 
Return on Equity:0.16 
Revenue:2.80B 
EBITDA:563.13M 
Shares:156.7M 
Market Cap:18.591B 

TECHNICAL INDICATORS

MA5:117.780.7%
MA10:110.697.2%
MA20:112.855.1%
MA50:109.957.9%
MA100:126.616.7%
MA200:145.0822.3%
STO9:68.99
STO14:68.99
RSI14:58.76
WPR14:-23.62
MTM14:4.83
ROC14:0.04 
ATR:4.51 
Week High:125.856.1%
Week Low:103.3314.8%
Month High:127.177.2%
Month Low:101.0522.3%
Year High:225.1789.8%
Year Low:89.0233.3%
Volatility:4.76 

RECENT SPLITS

Date Ratio
05 Jun 20261.4-1
04 Jun 20251.4-1
16 May 20241.4-1

RECENT DIVIDENDS

Date Amount
05 Jun 2026$0.36
04 Jun 2025$0.31
16 May 2024$0.36
05 May 2022$0.42
01 Apr 2021$0.13