EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688018: Espressif Systems Shanghai Co Ltd

01 Dec 2025
LAST:

181.6

CHANGE:
 14.31		OPEN:
170.0		HIGH:
185.0		ASK:
0.0		VOLUME:
11.73M
CHG(%):
8.55		PREV:
167.3		LOW:
167.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 25170.0185.0167.1181.611.73M
28 Nov 25167.0170.5165.0167.34.1M
27 Nov 25168.2173.0165.3165.86.65M
26 Nov 25158.2168.8157.6165.98.06M
25 Nov 25152.3158.5152.3157.14.02M
24 Nov 25150.0152.0149.2151.02.3M
21 Nov 25151.6152.5148.2148.62.86M
20 Nov 25154.9156.3152.8153.12.25M
19 Nov 25154.0156.5152.9153.02.04M
18 Nov 25153.1155.6152.7153.82.18M

PROFILE

Name:Espressif Systems Shanghai Co Ltd
About:Espressif Systems (Shanghai) Co., Ltd., a fabless semiconductor company, develops and sells cutting-edge and low-power wireless communication chipsets in China and internationally. The company offers wireless SoCs; Wi-Fi and Bluetooth modules; and development boards, as well as software components. It also provides production testing equipment; device connectivity, low power, smart display, audio, face detection, voice assistance, device drivers, and USB solutions; SDKs; and cloud and support solutions. Espressif Systems (Shanghai) Co., Ltd. was incorporated in 2008 and is headquartered in Shanghai, China.
Sector:Technology
Industry:Semiconductors
Address:Building 2, Shanghai, China, 201203
Website:https://www.espressif.com/zh-hans/home
ISIN:CNE100003MR8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:59.89 
Forward P/E:42.51 
PEG Ratio:42.51 
Price to Sales:10.95 
Price to Book:5.81 
Profit Margin:0.19 
Operating Margin:0.18 
Return on Assets:0.07 
Return on Equity:0.15 
Revenue:2.459B 
EBITDA:458.85M 
Shares:156.7M 
Market Cap:28.459B 

TECHNICAL INDICATORS

MA5:167.558.4%
MA10:159.7313.7%
MA20:158.9214.3%
MA50:176.323.0%
MA100:171.905.6%
MA200:185.582.2%
STO9:90.74 
STO14:90.74 
RSI14:77.67 
MTM14:24.93
ROC14:0.16 
ATR:5.92 
Week High:184.981.9%
Week Low:149.2221.7%
Month High:184.981.9%
Month Low:148.202.2%
Year High:290.0059.7%
Year Low:130.3039.4%
Volatility:15.98 

RECENT SPLITS

Date Ratio
04 Jun 20251.4-1
16 May 20241.4-1

RECENT DIVIDENDS

Date Amount
04 Jun 2025$0.31
16 May 2024$0.36
05 May 2022$0.42
01 Apr 2021$0.13