EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688018: Espressif Systems Shanghai Co Ltd

11 Nov 2026
LAST:

175.3

CHANGE:
 0.83		OPEN:
175.1		HIGH:
177.7		ASK:
0.0		VOLUME:
12.14M
CHG(%):
0.47		PREV:
176.2		LOW:
169.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 26175.1177.7169.2175.312.14M
10 Nov 26165.9183.9160.3176.216.3M
09 Nov 26163.0168.4158.0162.910.58M
06 Nov 26162.0168.6157.0159.612.43M
05 Nov 26151.0172.0150.5164.518.57M
04 Nov 26138.1155.3135.0155.316.15M
03 Nov 26133.0144.3132.5136.710.41M
02 Nov 26133.0139.6128.1135.69.7M
30 Oct 26130.0140.6129.9131.68.63M
29 Oct 26139.6140.8131.7134.48.71M

PROFILE

Name:Espressif Systems Shanghai Co Ltd
About:Espressif Systems (Shanghai) Co., Ltd., a fabless semiconductor company, develops and sells cutting-edge and low-power wireless communication chipsets in China and internationally. The company offers wireless SoCs; Wi-Fi and Bluetooth modules; and development boards, as well as software components. It also provides production testing equipment; device connectivity, low power, smart display, audio, face detection, voice assistance, device drivers, and USB solutions; SDKs; and cloud and support solutions. Espressif Systems (Shanghai) Co., Ltd. was incorporated in 2008 and is headquartered in Shanghai, China.
Sector:Technology
Industry:Semiconductors
Address:Building 2, Shanghai, China, 201203
Website:https://www.espressif.com/zh-hans/home
ISIN:CNE100003MR8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.83 
Forward P/E:35.23 
PEG Ratio:35.23 
Price to Sales:10.20 
Price to Book:6.58 
Profit Margin:0.22 
Operating Margin:0.26 
Return on Assets:0.08 
Return on Equity:0.15 
Revenue:3.023B 
EBITDA:563.13M 
Shares:156.7M 
Market Cap:27.473B 

TECHNICAL INDICATORS

MA5:167.694.6%
MA10:153.2114.4%
MA20:144.9121.0%
MA50:126.0539.1%
MA100:119.9446.2%
MA200:140.9624.4%
STO9:83.67 
STO14:83.67 
RSI14:66.98 
WPR14:-1.86 
MTM14:20.96
ROC14:0.14 
ATR:13.61 
Week High:183.854.9%
Week Low:135.0029.9%
Month High:183.854.9%
Month Low:104.3524.4%
Year High:194.5711.0%
Year Low:89.0296.9%
Volatility:27.29 

RECENT SPLITS

Date Ratio
05 Jun 20261.4-1
04 Jun 20251.4-1
16 May 20241.4-1

RECENT DIVIDENDS

Date Amount
05 Jun 2026$0.36
04 Jun 2025$0.31
16 May 2024$0.36
05 May 2022$0.42
01 Apr 2021$0.13