EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688020: Guangzhou Fangbang Electronics Co Ltd

05 Feb 2026
LAST:

85.18

CHANGE:
 3.82		OPEN:
87.80		HIGH:
89.99		ASK:
0.00		VOLUME:
1.52M
CHG(%):
4.29		PREV:
89.00		LOW:
84.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 2687.8089.9984.8085.181.52M
04 Feb 2685.0089.4183.5589.002.16M
03 Feb 2686.1188.5082.6786.682.38M
30 Jan 2685.0089.1384.2588.642.14M
29 Jan 2691.5091.7786.5086.833.3M
28 Jan 2692.5094.5590.5891.992.36M
27 Jan 2688.0095.5385.5193.573.74M
26 Jan 2691.9891.9888.0188.812.48M
23 Jan 2695.9195.9191.6792.432.47M
22 Jan 2690.9497.1090.0095.704.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-63.24 
Price to Sales:15.72 
Price to Book:4.20 
Profit Margin:-0.21 
Operating Margin:0.12 
Return on Assets:-0.03 
Return on Equity:-0.05 
Revenue:371.32M 
EBITDA:73.91M 

TECHNICAL INDICATORS

MA5:87.272.4%
MA10:89.885.5%
MA20:88.043.4%
MA50:76.0212.0%
MA100:69.1823.1%
MA200:55.2454.2%
RSI14:45.16
WPR14:-100.00 
MTM14:-4.61
ROC14:-0.05 
ATR:5.50 
Week High:91.777.7%
Week Low:82.673.0%
Month High:97.1014.0%
Month Low:67.5354.2%
Year High:97.1014.0%
Year Low:26.20225.1%
Volatility:6.22 

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.19
20 Jun 2024$0.19
06 May 2022$0.19
11 Jun 2021$0.50