EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688020: Guangzhou Fangbang Electronics Co Ltd

19 May 2026
LAST:

142.4

CHANGE:
 0.54		OPEN:
143.0		HIGH:
143.8		ASK:
0.0		VOLUME:
4.3M
CHG(%):
0.38		PREV:
141.9		LOW:
134.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 26143.0143.8134.9142.44.3M
18 May 26148.7150.7140.9141.95.17M
15 May 26156.9161.0145.0148.05.0M
14 May 26163.1165.8155.0158.03.93M
13 May 26155.0167.0153.6163.55.03M
12 May 26157.5159.7149.3157.36.4M
11 May 26163.3167.7152.2158.55.79M
08 May 26164.0171.9159.0165.15.4M
07 May 26167.0170.0161.1166.04.32M
06 May 26148.8177.0148.5167.08.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-63.24 
Price to Sales:15.72 
Price to Book:4.20 
Profit Margin:-0.21 
Operating Margin:0.12 
Return on Assets:-0.03 
Return on Equity:-0.05 
Revenue:371.32M 
EBITDA:73.91M 

TECHNICAL INDICATORS

MA5:150.765.8%
MA10:156.7610.1%
MA20:139.801.9%
MA50:108.7930.9%
MA100:95.1149.8%
MA200:76.4986.2%
STO9:1.80 
STO14:12.06 
RSI14:62.29 
WPR14:-83.81 
MTM14:3.72
ROC14:0.03 
ATR:14.40 
Week High:166.9917.2%
Week Low:134.875.6%
Month High:176.9924.3%
Month Low:91.5186.2%
Year High:176.9924.3%
Year Low:32.13343.3%

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.19
20 Jun 2024$0.19
06 May 2022$0.19
11 Jun 2021$0.50