SHG, 688020 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 75.86	CHANGE: 5.29	OPEN: 68.99	HIGH: 77.30	ASK: 0.00	VOLUME: 9.23M
LAST: 75.86	CHG(%): 7.50	PREV: 70.57	LOW: 67.27	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	68.99	77.30	67.27	75.86	9.23M
27 Aug 25	69.95	77.56	67.49	70.57	8.24M
26 Aug 25	67.80	74.51	67.50	71.00	7.48M
25 Aug 25	60.10	68.65	60.10	66.99	7.84M
22 Aug 25	57.00	63.27	57.00	59.65	6.68M
21 Aug 25	58.33	59.48	56.47	57.50	3.33M
20 Aug 25	56.58	58.42	54.01	58.02	3.67M
19 Aug 25	56.88	60.27	56.55	57.87	5.51M
18 Aug 25	57.03	58.40	55.60	57.60	5.74M
15 Aug 25	53.30	58.90	53.30	55.83	6.4M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

75.86