EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688020: Guangzhou Fangbang Electronics Co Ltd

01 Dec 2025
LAST:

60.88

CHANGE:
 1.85		OPEN:
59.50		HIGH:
61.68		ASK:
0.00		VOLUME:
1.95M
CHG(%):
3.13		PREV:
59.03		LOW:
58.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2559.5061.6858.5860.881.95M
28 Nov 2558.0060.8757.0259.031.69M
27 Nov 2559.5360.7357.8858.011.78M
26 Nov 2561.4162.4459.6560.001.93M
25 Nov 2560.3063.2260.3061.521.35M
24 Nov 2559.5162.3858.0160.551.84M
21 Nov 2561.0061.7858.1559.522.02M
20 Nov 2562.8063.0060.5061.091.13M
19 Nov 2563.2264.2360.6862.002.12M
18 Nov 2565.6065.8263.2863.702.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-53.77 
Price to Sales:13.31 
Price to Book:3.95 
Profit Margin:-0.21 
Operating Margin:0.26 
Return on Assets:-0.03 
Return on Equity:-0.05 
Revenue:371.32M 
EBITDA:73.91M 

TECHNICAL INDICATORS

MA5:59.891.7%
MA10:60.630.4%
MA20:61.651.3%
MA50:62.142.1%
MA100:57.226.4%
MA200:45.5533.6%
STO9:46.14
STO14:26.60
RSI14:46.46
WPR14:-64.35
MTM14:-1.20
ROC14:-0.02 
ATR:3.62 
Week High:63.223.8%
Week Low:57.026.8%
Month High:68.8013.0%
Month Low:53.7133.6%
Year High:77.5627.4%
Year Low:26.20132.4%

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.19
20 Jun 2024$0.19
06 May 2022$0.19
11 Jun 2021$0.50