EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688021: Aofu Environmental Technology Co Ltd

15 May 2026
LAST:

28.08

CHANGE:
 0.51		OPEN:
28.70		HIGH:
28.93		ASK:
0.00		VOLUME:
2.49M
CHG(%):
1.78		PREV:
28.59		LOW:
27.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2628.7028.9327.7928.082.49M
14 May 2628.5629.5928.5528.592.26M
13 May 2629.5029.5328.5828.852.81M
12 May 2628.9130.2928.6529.293.03M
11 May 2628.8830.5028.4629.974.2M
08 May 2628.2328.7927.8728.503.34M
07 May 2628.2328.9027.9028.584.52M
06 May 2629.1530.0127.7428.407.34M
30 Apr 2626.2530.3526.0530.306.71M
29 Apr 2624.6626.1024.5026.053.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:215.40 
Forward P/E:19.47 
PEG Ratio:19.47 
Price to Sales:3.98 
Price to Book:1.63 
Profit Margin:-0.05 
Operating Margin:0.10 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:351.47M 
EBITDA:56.55M 

TECHNICAL INDICATORS

MA5:28.963.1%
MA10:28.662.1%
MA20:26.416.3%
MA50:25.699.3%
MA100:22.9622.3%
MA200:20.7535.3%
STO14:64.72
RSI14:67.51 
WPR14:-33.33
MTM14:4.44
ROC14:0.19 
ATR:1.49 
Week High:30.508.6%
Week Low:27.791.0%
Month High:30.508.6%
Month Low:23.1135.3%
Year High:31.3711.7%
Year Low:12.99116.2%

RECENT DIVIDENDS

Date Amount
19 May 2022$0.26
14 May 2021$0.32