EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688021: Aofu Environmental Technology Co Ltd

01 Dec 2025
LAST:

19.34

CHANGE:
 0.18		OPEN:
19.67		HIGH:
19.90		ASK:
0.00		VOLUME:
1.46M
CHG(%):
0.92		PREV:
19.52		LOW:
19.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2519.6719.9019.2119.341.46M
28 Nov 2519.1819.5718.9619.52948.3K
27 Nov 2519.0119.3919.0119.151.07M
26 Nov 2519.6619.7518.8619.011.15M
25 Nov 2519.1519.9219.1519.491.2M
24 Nov 2518.8519.3518.6019.041.79M
21 Nov 2519.9620.1218.5118.821.86M
20 Nov 2520.4220.5419.6919.941.68M
19 Nov 2521.3921.3920.0020.301.58M
18 Nov 2521.4621.4921.1021.381.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:215.40 
Forward P/E:21.13 
PEG Ratio:21.13 
Price to Sales:4.32 
Price to Book:1.77 
Profit Margin:-0.05 
Operating Margin:0.10 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:351.47M 
EBITDA:56.55M 

TECHNICAL INDICATORS

MA5:19.300.2%
MA10:19.601.3%
MA20:20.224.5%
MA50:19.360.1%
MA100:18.464.8%
MA200:15.3825.7%
STO9:20.23
STO14:18.44 
RSI14:32.69 
WPR14:-79.69
MTM14:-1.53
ROC14:-0.07 
ATR:0.78 
Week High:19.923.0%
Week Low:18.604.0%
Month High:21.6411.9%
Month Low:18.5125.7%
Year High:22.7717.7%
Year Low:9.15111.4%

RECENT DIVIDENDS

Date Amount
19 May 2022$0.26
14 May 2021$0.32