EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688021: Aofu Environmental Technology Co Ltd

08 Oct 2026
LAST:

19.87

CHANGE:
 0.06		OPEN:
19.95		HIGH:
20.30		ASK:
0.00		VOLUME:
1.2M
CHG(%):
0.30		PREV:
19.81		LOW:
19.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2619.9520.3019.6219.871.2M
30 Sep 2620.3620.3619.7919.811.04M
29 Sep 2619.8020.3519.6620.271.35M
28 Sep 2620.2220.3819.5419.921.35M
24 Sep 2620.5520.6120.0520.221.26M
23 Sep 2620.0820.4919.7620.361.03M
22 Sep 2619.8920.3619.5520.021.49M
21 Sep 2619.2719.8719.2719.721.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:58.03 
Forward P/E:22.84 
PEG Ratio:22.84 
Price to Sales:4.67 
Price to Book:1.86 
Profit Margin:0.08 
Operating Margin:0.19 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:351.48M 
EBITDA:48.62M 

TECHNICAL INDICATORS

MA5:20.020.7%
MA10:19.840.2%
MA20:19.750.6%
MA50:19.920.2%
MA100:21.246.9%
MA200:21.9110.3%
STO9:44.78
STO14:61.66
RSI14:52.90
WPR14:-29.17
MTM14:0.84
ROC14:0.04 
ATR:0.73 
Week High:20.302.2%
Week Low:19.621.3%
Month High:20.613.7%
Month Low:18.3310.3%
Year High:31.3757.9%
Year Low:15.5627.7%
Volatility:15.19 

RECENT DIVIDENDS

Date Amount
19 May 2022$0.26
14 May 2021$0.32