EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688022: Suzhou Harmontronics Auto Tech Co Ltd

09 Oct 2026
LAST:

10.47

CHANGE:
 0.66		OPEN:
9.97		HIGH:
10.48		ASK:
0.00		VOLUME:
11.13M
CHG(%):
6.73		PREV:
9.81		LOW:
9.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 269.9710.489.8010.4711.13M
08 Oct 269.1810.209.189.817.3M
30 Sep 269.099.259.049.212.18M
29 Sep 268.869.108.749.102.67M
28 Sep 268.788.838.548.772.43M
24 Sep 268.958.958.788.781.75M
23 Sep 268.859.128.858.901.82M
22 Sep 269.009.028.858.902.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:75.91 
Price to Sales:2.05 
Price to Book:2.16 
Profit Margin:0.03 
Operating Margin:0.10 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:716.13M 
EBITDA:130.94M 

TECHNICAL INDICATORS

MA5:9.4710.5%
MA10:9.1714.2%
MA20:9.1015.0%
MA50:8.6021.7%
MA100:8.5522.5%
MA200:11.9914.6%
STO9:99.42 
STO14:99.44 
RSI14:78.99 
MTM14:1.58
ROC14:0.18 
ATR:0.32 
Week High:10.480.1%
Week Low:9.1814.1%
Month High:10.480.1%
Month Low:8.5414.6%
Year High:18.0071.9%
Year Low:6.7056.3%
Volatility:13.23 

RECENT SPLITS

Date Ratio
08 Jun 20231-1

RECENT DIVIDENDS

Date Amount
08 Jun 2023$0.13
05 Jul 2021$0.12