EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688022: Suzhou Harmontronics Auto Tech Co Ltd

17 Jul 2026
LAST:

7.510

CHANGE:
 0.39		OPEN:
7.900		HIGH:
7.960		ASK:
0.000		VOLUME:
3.27M
CHG(%):
4.94		PREV:
7.900		LOW:
7.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 267.9007.9607.5007.5103.27M
16 Jul 267.8608.0707.7907.9001.63M
15 Jul 267.9108.0507.8007.8602.01M
14 Jul 267.6308.0007.6307.9603.45M
13 Jul 268.0208.0907.6107.6502.85M
10 Jul 267.8908.2107.7708.0602.76M
09 Jul 267.8007.9707.7207.9002.53M
08 Jul 267.8907.9207.7007.8002.88M
07 Jul 268.2608.2707.8307.8803.56M
06 Jul 268.4108.6608.2508.2903.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:71.82 
Price to Sales:1.94 
Price to Book:2.04 
Profit Margin:0.03 
Operating Margin:0.10 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:716.13M 
EBITDA:130.94M 

TECHNICAL INDICATORS

MA5:7.783.5%
MA10:7.884.9%
MA20:8.026.8%
MA50:8.7616.6%
MA100:12.2663.2%
MA200:13.9085.1%
RSI14:42.41
WPR14:-100.00 
MTM14:-0.56
ROC14:-0.07 
ATR:0.36 
Week High:8.219.3%
Week Low:7.500.1%
Month High:8.6615.3%
Month Low:7.5085.1%
Year High:18.10141.0%
Year Low:7.500.1%
Volatility:23.60 

RECENT SPLITS

Date Ratio
08 Jun 20231-1

RECENT DIVIDENDS

Date Amount
08 Jun 2023$0.13
05 Jul 2021$0.12