EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688022: Suzhou Harmontronics Auto Tech Co Ltd

01 Dec 2025
LAST:

15.25

CHANGE:
 0.02		OPEN:
15.26		HIGH:
15.58		ASK:
0.00		VOLUME:
3.72M
CHG(%):
0.13		PREV:
15.27		LOW:
15.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2515.2615.5815.2415.253.72M
28 Nov 2514.8015.2714.7115.272.67M
27 Nov 2514.8015.0714.7414.902.57M
26 Nov 2515.0815.2314.6614.712.84M
25 Nov 2514.8815.3314.6915.193.73M
24 Nov 2514.4614.8014.3614.753.49M
21 Nov 2515.1815.4214.2414.345.27M
20 Nov 2515.6715.8115.2415.373.36M
19 Nov 2516.0016.1815.5615.633.38M
18 Nov 2516.1016.1515.8716.043.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:80.16 
Price to Sales:5.04 
Price to Book:3.97 
Profit Margin:-1.32 
Operating Margin:0.10 
Return on Assets:-0.13 
Return on Equity:-0.71 
Revenue:563.54M 

TECHNICAL INDICATORS

MA5:15.061.2%
MA10:15.150.7%
MA20:15.552.0%
MA50:15.491.6%
MA100:15.592.2%
MA200:14.743.5%
STO9:49.46
STO14:44.83
RSI14:43.57
WPR14:-51.08
MTM14:-0.36
ROC14:-0.02 
ATR:0.54 
Week High:15.582.2%
Week Low:14.366.2%
Month High:16.518.3%
Month Low:14.243.5%
Year High:19.1825.8%
Year Low:10.1150.8%

RECENT SPLITS

Date Ratio
08 Jun 20231-1

RECENT DIVIDENDS

Date Amount
08 Jun 2023$0.13
05 Jul 2021$0.12