EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688022: Suzhou Harmontronics Auto Tech Co Ltd

20 May 2026
LAST:

10.25

CHANGE:
 0.17		OPEN:
10.35		HIGH:
10.49		ASK:
0.00		VOLUME:
3.35M
CHG(%):
1.63		PREV:
10.42		LOW:
10.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2610.3510.4910.2210.253.35M
19 May 2610.3710.4210.1510.423.93M
18 May 269.9110.539.8910.376.82M
15 May 269.9610.079.919.963.94M
14 May 2610.2610.269.899.895.59M
13 May 269.9310.279.8610.276.79M
12 May 2610.4310.509.939.9712.55M
11 May 2610.7610.7910.4110.4812.55M
08 May 2610.5010.7710.3010.6222.77M
07 May 2610.4610.4910.4610.4725.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:80.16 
Price to Sales:4.78 
Price to Book:3.76 
Profit Margin:-1.32 
Operating Margin:0.10 
Return on Assets:-0.13 
Return on Equity:-0.71 
Revenue:563.54M 

TECHNICAL INDICATORS

MA5:10.180.7%
MA10:10.270.2%
MA20:13.2128.9%
MA50:14.6242.6%
MA100:15.2048.3%
MA200:15.3950.1%
STO9:40.00
STO14:5.06 
RSI14:12.94 
WPR14:-94.74 
MTM14:-6.49
ROC14:-0.39 
ATR:0.90 
Week High:10.532.7%
Week Low:9.864.0%
Month High:17.0065.9%
Month Low:9.8650.1%
Year High:18.1076.6%
Year Low:9.864.0%
Volatility:5.20 

RECENT SPLITS

Date Ratio
08 Jun 20231-1

RECENT DIVIDENDS

Date Amount
08 Jun 2023$0.13
05 Jul 2021$0.12