EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688023: DBAPPSecurity Co Ltd

12 Nov 2026
LAST:

41.82

CHANGE:
 1.43		OPEN:
43.00		HIGH:
44.17		ASK:
0.00		VOLUME:
3.12M
CHG(%):
3.31		PREV:
43.25		LOW:
41.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2643.0044.1741.7941.823.12M
11 Nov 2642.8143.5242.1343.252.71M
10 Nov 2642.4943.8542.1342.793.73M
09 Nov 2642.8243.3841.2841.653.19M
06 Nov 2642.8344.6241.7942.224.84M
05 Nov 2641.8144.8541.2844.784.52M
04 Nov 2641.7942.7840.1542.164.28M
03 Nov 2642.1542.6641.0541.622.63M
02 Nov 2640.3943.6538.9942.924.3M
30 Oct 2642.1444.1840.2040.205.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-70.74 
Forward P/E:32.95 
PEG Ratio:32.95 
Price to Sales:1.93 
Price to Book:1.89 
Profit Margin:-0.03 
Operating Margin:-0.04 
Return on Assets:0.01 
Return on Equity:-0.03 
Revenue:2.12B 
EBITDA:224.85M 

TECHNICAL INDICATORS

MA5:42.351.3%
MA10:42.341.2%
MA20:45.428.6%
MA50:44.967.5%
MA100:41.251.4%
MA200:45.829.6%
STO9:6.19 
STO14:11.23 
RSI14:29.60 
WPR14:-86.17 
MTM14:-10.09
ROC14:-0.19 
ATR:3.34 
Week High:44.857.2%
Week Low:41.281.3%
Month High:54.6330.6%
Month Low:38.999.6%
Year High:66.5859.2%
Year Low:33.4125.2%
Volatility:43.69 

RECENT SPLITS

Date Ratio
05 Jul 20241.3-1

RECENT DIVIDENDS

Date Amount
18 Jun 2021$0.12