EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688023: DBAPPSecurity Co Ltd

18 May 2026
LAST:

44.50

CHANGE:
 0.43		OPEN:
43.14		HIGH:
45.07		ASK:
0.00		VOLUME:
2.26M
CHG(%):
0.98		PREV:
44.07		LOW:
43.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2643.1445.0743.1444.502.26M
15 May 2644.5145.3743.8044.072.72M
14 May 2647.2047.2244.7944.823.5M
13 May 2644.8547.0644.7146.783.55M
12 May 2646.9046.9044.9745.003.49M
11 May 2646.5347.0945.8346.903.47M
08 May 2646.5347.7946.1146.273.6M
07 May 2645.9046.0744.6446.013.4M
06 May 2644.9946.3244.9945.633.1M
30 Apr 2645.7045.9844.4544.694.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-26.44 
Forward P/E:46.41 
PEG Ratio:46.41 
Price to Sales:2.46 
Price to Book:2.27 
Profit Margin:-0.03 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:-0.03 
Revenue:2.103B 
EBITDA:36.22M 

TECHNICAL INDICATORS

MA5:45.031.2%
MA10:45.472.2%
MA20:47.697.2%
MA50:50.2612.9%
MA100:52.5218.0%
MA200:53.7920.9%
STO9:11.56 
STO14:5.42 
RSI14:32.30 
WPR14:-94.03 
MTM14:-6.66
ROC14:-0.13 
ATR:2.09 
Week High:47.226.1%
Week Low:43.143.2%
Month High:52.0016.9%
Month Low:43.1420.9%
Year High:66.5849.6%
Year Low:43.143.2%
Volatility:41.27 

RECENT SPLITS

Date Ratio
05 Jul 20241.3-1

RECENT DIVIDENDS

Date Amount
18 Jun 2021$0.12