EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688023: DBAPPSecurity Co Ltd

30 Jan 2026
LAST:

56.00

CHANGE:
 2.08		OPEN:
57.60		HIGH:
57.81		ASK:
0.00		VOLUME:
4.0M
CHG(%):
3.58		PREV:
58.08		LOW:
55.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2657.6057.8155.3856.004.0M
29 Jan 2657.0060.2456.2558.085.33M
28 Jan 2658.0059.5757.5357.873.49M
27 Jan 2658.0058.2555.9157.864.05M
26 Jan 2657.9958.6655.8357.104.38M
23 Jan 2657.3058.0656.7657.483.4M
22 Jan 2656.3357.8755.7157.263.85M
21 Jan 2654.8756.9154.7656.103.79M
20 Jan 2656.1157.3454.7355.233.75M
19 Jan 2657.6057.9856.1556.284.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-26.44 
Forward P/E:46.41 
PEG Ratio:46.41 
Price to Sales:2.46 
Price to Book:2.27 
Profit Margin:-0.03 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:-0.03 
Revenue:2.103B 
EBITDA:36.22M 

TECHNICAL INDICATORS

MA5:57.382.5%
MA10:56.931.7%
MA20:57.041.9%
MA50:53.963.8%
MA100:53.873.9%
MA200:52.626.4%
STO9:15.37 
STO14:6.78 
RSI14:28.53 
WPR14:-87.15 
MTM14:-3.60
ROC14:-0.06 
ATR:3.06 
Week High:60.247.6%
Week Low:55.381.1%
Month High:66.5818.9%
Month Low:50.806.4%
Year High:80.6444.0%
Year Low:41.2935.6%
Volatility:14.21 

RECENT SPLITS

Date Ratio
05 Jul 20241.3-1

RECENT DIVIDENDS

Date Amount
18 Jun 2021$0.12