EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688023: DBAPPSecurity Co Ltd

17 Jul 2026
LAST:

35.24

CHANGE:
 2.21		OPEN:
37.58		HIGH:
38.23		ASK:
0.00		VOLUME:
2.76M
CHG(%):
5.90		PREV:
37.45		LOW:
35.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2637.5838.2335.1235.242.76M
16 Jul 2637.1237.7236.1637.452.9M
15 Jul 2635.2038.0835.0637.183.07M
14 Jul 2635.8536.2733.9135.402.68M
13 Jul 2637.2837.7635.8836.162.44M
10 Jul 2637.0539.3536.8137.762.87M
09 Jul 2637.5037.6336.4637.292.56M
08 Jul 2634.5538.0934.5537.374.06M
07 Jul 2636.4136.7134.9535.101.7M
06 Jul 2636.4037.1535.7036.572.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-66.25 
Forward P/E:30.95 
PEG Ratio:-24.07 
Price to Sales:1.78 
Price to Book:1.73 
Profit Margin:-0.03 
Operating Margin:-0.34 
Return on Assets:0.01 
Return on Equity:-0.03 
Revenue:2.165B 
EBITDA:224.82M 

TECHNICAL INDICATORS

MA5:36.293.0%
MA10:36.553.7%
MA20:36.473.5%
MA50:39.7512.8%
MA100:45.9030.2%
MA200:49.9141.6%
STO9:3.29 
STO14:3.29 
RSI14:52.58
WPR14:-94.74 
MTM14:-1.48
ROC14:-0.04 
ATR:2.17 
Week High:39.3511.7%
Week Low:33.913.9%
Month High:39.3511.7%
Month Low:33.4141.6%
Year High:66.5888.9%
Year Low:33.415.5%
Volatility:12.03 

RECENT SPLITS

Date Ratio
05 Jul 20241.3-1

RECENT DIVIDENDS

Date Amount
18 Jun 2021$0.12