SHG, 688023 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 57.05	CHANGE: 0.94	OPEN: 56.00	HIGH: 57.31	ASK: 0.00	VOLUME: 3.58M
LAST: 57.05	CHG(%): 1.68	PREV: 56.11	LOW: 55.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	56.00	57.31	55.70	57.05	3.58M
14 Aug 25	58.73	58.96	56.08	56.11	4.53M
13 Aug 25	58.00	59.99	57.60	58.78	3.6M
12 Aug 25	57.97	58.55	57.22	57.99	2.6M
11 Aug 25	56.50	58.45	56.47	58.25	3.38M
08 Aug 25	58.51	58.59	56.48	56.65	4.57M
04 Aug 25	61.95	63.09	61.56	62.16	3.5M
01 Aug 25	60.80	63.44	59.21	62.90	6M
31 Jul 25	59.10	62.23	58.82	59.90	5.81M
30 Jul 25	60.16	63.00	58.22	59.10	7.94M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.05