EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688023: DBAPPSecurity Co Ltd

02 Dec 2025
LAST:

54.50

CHANGE:
 0.50		OPEN:
55.28		HIGH:
55.57		ASK:
0.00		VOLUME:
1.98M
CHG(%):
0.91		PREV:
55.00		LOW:
53.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2555.2855.5753.8754.501.98M
01 Dec 2555.3956.5554.4455.003.48M
28 Nov 2552.6256.4552.5555.674.82M
27 Nov 2553.4053.5452.3952.501.97M
26 Nov 2554.5555.1552.8253.142.6M
25 Nov 2552.8454.8752.8454.113.61M
24 Nov 2551.3153.2950.2552.693.81M
21 Nov 2552.3553.0350.1650.702.77M
20 Nov 2554.0054.7152.2652.792.34M
19 Nov 2554.9356.4753.9854.133.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-28.98 
Forward P/E:69.98 
PEG Ratio:69.98 
Price to Sales:2.79 
Price to Book:2.58 
Profit Margin:-0.03 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:-0.03 
Revenue:2.103B 
EBITDA:36.22M 

TECHNICAL INDICATORS

MA5:54.160.6%
MA10:53.521.8%
MA20:54.230.5%
MA50:53.671.5%
MA100:55.061.0%
MA200:54.550.1%
STO9:64.96
STO14:64.96
RSI14:51.88
WPR14:-23.54
MTM14:0.07
ROC14:0.00 
ATR:2.19 
Week High:56.553.8%
Week Low:52.394.0%
Month High:57.996.4%
Month Low:50.160.1%
Year High:80.6448.0%
Year Low:37.6144.9%

RECENT SPLITS

Date Ratio
05 Jul 20241.3-1

RECENT DIVIDENDS

Date Amount
18 Jun 2021$0.12