EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688026: Guangzhou Jet Bio-Filtration Co Ltd

18 May 2026
LAST:

16.14

CHANGE:
 0.53		OPEN:
15.82		HIGH:
16.18		ASK:
0.00		VOLUME:
2.1M
CHG(%):
3.40		PREV:
15.61		LOW:
15.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2615.8216.1815.6516.142.1M
15 May 2616.0616.1315.5315.611.9M
14 May 2616.2416.3015.9115.981.8M
13 May 2616.1916.3716.0016.232.17M
12 May 2616.7616.7916.0616.202.69M
11 May 2616.5816.7916.4116.681.96M
08 May 2616.4416.7716.3016.521.74M
07 May 2616.5916.8016.4016.441.89M
06 May 2616.0616.9916.0416.583.34M
30 Apr 2615.9016.0715.2715.943.6M

PROFILE

Name:Guangzhou Jet Bio-Filtration Co Ltd
About:Guangzhou Jet Bio-Filtration Co., Ltd. researches, develops, manufactures, and sells laboratory consumable products. Its products include bioprocess, cell culture, liquid handling and storage, filtration products, molecular biology, cellsafe, medical consumables, biological reagents, laboratory equipment, petri dishes, ELISA plates, immuno micro plates, inoculating loops and needles, cuvettes, latex powder-free gloves, NBR gloves, and other products. The company was founded in 2001 and is headquartered in Guangzhou, China.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:No. 1 Doutang Road, Guangzhou, China, 511356
Website:https://www.jetbiofil.com
ISIN:CNE100003RQ9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.91 
Forward P/E:26.85 
PEG Ratio:26.85 
Price to Sales:4.06 
Price to Book:1.82 
Profit Margin:0.14 
Operating Margin:0.18 
Return on Assets:0.04 
Return on Equity:0.07 
DivYield:0.00 
Div/Share:0.07 
Revenue:566.02M 
EBITDA:152.96M 
Shares:140.36M 
Market Cap:2.265B 

TECHNICAL INDICATORS

MA5:16.030.7%
MA10:16.230.6%
MA20:16.160.1%
MA50:16.602.9%
MA100:16.924.8%
MA200:17.729.8%
STO9:38.41
STO14:38.41
RSI14:57.82
WPR14:-50.47
MTM14:0.38
ROC14:0.02 
ATR:0.58 
Week High:16.794.0%
Week Low:15.533.9%
Month High:16.995.3%
Month Low:15.279.8%
Year High:21.6634.2%
Year Low:14.719.7%
Volatility:20.85 

RECENT SPLITS

Date Ratio
08 Jun 20221-1

RECENT DIVIDENDS

Date Amount
02 Jul 2025$0.07
04 Jul 2024$0.07
06 Jun 2023$0.07
08 Jun 2022$0.60
30 Jul 2021$0.09