EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688027: QuantumCTek Co Ltd

06 Feb 2026
LAST:

668.6

CHANGE:
 0.43		OPEN:
654.0		HIGH:
692.0		ASK:
0.0		VOLUME:
4.11M
CHG(%):
0.06		PREV:
669.0		LOW:
648.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 26654.0692.0648.7668.64.11M
05 Feb 26671.0687.0652.6669.02.94M
04 Feb 26653.0705.0653.0680.04.83M
03 Feb 26620.0660.0618.0657.24.49M
02 Feb 26610.6640.3604.1615.03.16M
30 Jan 26630.0643.0603.3624.22.83M
29 Jan 26635.5667.3626.9630.24.5M
28 Jan 26601.0645.0600.9639.05.37M
27 Jan 26575.0598.8557.0595.03.05M
26 Jan 26606.0606.9577.0580.03.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10,340.20 
Forward P/E:6,462.63 
PEG Ratio:6,462.63 
Price to Sales:154.87 
Price to Book:16.55 
Profit Margin:-0.01 
Operating Margin:0.05 
Return on Assets:-0.01 
Return on Equity:0.00 
Revenue:343.39M 
EBITDA:20.8M 

TECHNICAL INDICATORS

MA5:657.951.6%
MA10:635.825.2%
MA20:625.117.0%
MA50:549.7721.6%
MA100:487.3337.2%
MA200:378.5876.6%
STO9:66.89
STO14:70.86
RSI14:60.62 
WPR14:-11.42 
MTM14:76.58
ROC14:0.13 
ATR:39.12 
Week High:705.005.4%
Week Low:603.3310.8%
Month High:705.005.4%
Month Low:526.0076.6%
Year High:705.005.4%
Year Low:211.03216.8%
Volatility:6.30 

RECENT DIVIDENDS

Date Amount
02 Jun 2021$0.12