EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688027: QuantumCTek Co Ltd

21 Jul 2026
LAST:

398.9

CHANGE:
 8.95		OPEN:
388.9		HIGH:
400.0		ASK:
0.0		VOLUME:
2.66M
CHG(%):
2.30		PREV:
389.9		LOW:
379.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 26388.9400.0379.2398.92.66M
20 Jul 26380.9391.7373.0389.92.99M
17 Jul 26400.1401.0370.9373.92.71M
16 Jul 26408.0415.9399.5402.91.7M
15 Jul 26425.0432.3412.0413.11.6M
14 Jul 26420.0435.6399.1429.92.82M
13 Jul 26442.0443.3420.1421.02.36M
10 Jul 26450.0464.5446.3446.72.94M
09 Jul 26433.0452.3422.1451.92.75M
08 Jul 26431.7439.6426.0433.01.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4,963.33 
Forward P/E:2,233.50 
PEG Ratio:2,233.50 
Price to Sales:146.36 
Price to Book:14.24 
Profit Margin:0.02 
Operating Margin:-1.46 
Return on Assets:-0.01 
Return on Equity:0.00 
Revenue:313.93M 
EBITDA:56.86M 

TECHNICAL INDICATORS

MA5:395.750.8%
MA10:416.124.3%
MA20:447.2712.1%
MA50:510.8828.1%
MA100:559.1740.2%
MA200:525.4331.7%
STO9:27.54
STO14:23.30
RSI14:26.98 
WPR14:-68.01
MTM14:-50.58
ROC14:-0.11 
ATR:23.32 
Week High:435.559.2%
Week Low:370.887.5%
Month High:535.2034.2%
Month Low:370.8831.7%
Year High:760.8890.8%
Year Low:265.2450.4%
Volatility:10.99 

RECENT DIVIDENDS

Date Amount
12 May 2026$0.02
02 Jun 2021$0.12