EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688027: QuantumCTek Co Ltd

28 Sep 2026
LAST:

341.8

CHANGE:
 22.25		OPEN:
364.0		HIGH:
364.1		ASK:
0.0		VOLUME:
1.72M
CHG(%):
6.11		PREV:
364.0		LOW:
340.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 26364.0364.1340.9341.81.72M
24 Sep 26377.7382.0364.0364.02.55M
23 Sep 26363.6391.6357.5387.84.39M
22 Sep 26362.0363.0353.5355.91.03M
21 Sep 26361.0363.0356.2359.1833.5K
18 Sep 26352.1360.9352.0359.01.26M
17 Sep 26351.9356.5349.0349.6850.5K
16 Sep 26346.0355.5342.4352.91.14M
15 Sep 26343.0349.6341.0344.0933.6K
14 Sep 26342.0352.6340.1344.11.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4,827.50 
Forward P/E:1,931.00 
PEG Ratio:1,931.00 
Price to Sales:126.54 
Price to Book:12.31 
Profit Margin:0.02 
Operating Margin:-1.46 
Return on Assets:-0.01 
Return on Equity:0.00 
Revenue:313.93M 
EBITDA:56.86M 

TECHNICAL INDICATORS

MA5:361.715.8%
MA10:355.804.1%
MA20:360.515.5%
MA50:380.7711.4%
MA100:450.0831.7%
MA200:514.1450.4%
RSI14:40.31
WPR14:-100.00 
MTM14:-18.40
ROC14:-0.05 
ATR:13.58 
Week High:391.6014.6%
Week Low:340.890.3%
Month High:394.4415.4%
Month Low:339.9050.4%
Year High:760.88122.6%
Year Low:339.900.5%

RECENT DIVIDENDS

Date Amount
12 May 2026$0.02
02 Jun 2021$0.12