SHG, 688027 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 287.0	CHANGE: 0.73	OPEN: 291.0	HIGH: 294.9	ASK: 0.0	VOLUME: 2.31M
LAST: 287.0	CHG(%): 0.25	PREV: 286.3	LOW: 285.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	291.0	294.9	285.6	287.0	2.31M
14 Aug 25	292.8	298.0	286.2	286.3	2.45M
13 Aug 25	277.8	301.0	277.8	292.6	4.5M
12 Aug 25	277.0	278.4	273.0	277.6	1.02M
11 Aug 25	267.6	278.2	267.1	275.9	1.69M
08 Aug 25	271.1	272.1	266.8	267.6	1.19M
04 Aug 25	266.1	271.2	266.0	270.8	782.8K
01 Aug 25	274.1	275.3	265.5	269.0	1.37M
31 Jul 25	275.9	282.3	273.6	274.1	1.29M
30 Jul 25	283.6	283.6	273.7	274.5	1.53M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

287.0