EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688028: Beijing Worldia Diamond Tools Co Ltd

24 Jul 2026
LAST:

80.04

CHANGE:
 2.76		OPEN:
80.85		HIGH:
84.00		ASK:
0.00		VOLUME:
4.2M
CHG(%):
3.33		PREV:
82.80		LOW:
79.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2680.8584.0079.0180.044.2M
23 Jul 2685.1287.9882.1582.805.19M
22 Jul 2689.6290.8084.3684.706.24M
21 Jul 2682.8090.5869.0589.8910.88M
20 Jul 2698.5198.5176.9780.9810.69M
17 Jul 26109.00109.5093.0094.057.64M
16 Jul 26114.44117.36107.06108.744.71M
15 Jul 26122.66123.40115.30116.594.08M
14 Jul 26115.69121.00112.25120.495.26M
13 Jul 26128.00131.90114.58115.018.08M

PROFILE

Name:Beijing Worldia Diamond Tools Co Ltd
About:Beijing Worldia Diamond Tools Co.,Ltd. engages in the research and development, production, and sale of high precision diamond cutting tools in China and internationally. The company offers PCD tools, CBN tools, round tools, milling cutters, special tools, CVD diamond tools, and diamond scribing wheels, as well as related accessories. Its products are used in automotive, new energy, wind power, engineering machinery industries, etc. The company was formerly known as Beijing Supower Science and Technology Development Co., Ltd and changed its name to Beijing Worldia Diamond Tools Co.,Ltd. in 2015. Beijing Worldia Diamond Tools Co.,Ltd. was founded in 2000 and is based in Beijing, China.
Address:M7 Building, Beijing, China, 100015
Website:https://www.worldiatools.com
ISIN:CNE100003M85

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:197.01 
Price to Sales:25.01 
Price to Book:9.86 
Profit Margin:0.13 
Operating Margin:0.21 
Return on Assets:0.03 
Return on Equity:0.05 
Revenue:796.78M 
EBITDA:129.02M 
Shares:150.95M 
Market Cap:12.082B 

TECHNICAL INDICATORS

MA5:83.684.6%
MA10:97.3321.6%
MA20:120.0850.0%
MA50:118.8448.5%
MA100:112.4840.5%
MA200:88.5610.6%
RSI14:17.19 
WPR14:-100.00 
MTM14:-64.96
ROC14:-0.45 
ATR:12.01 
Week High:109.5036.8%
Week Low:69.0515.9%
Month High:158.5098.0%
Month Low:69.0510.6%
Year High:158.5098.0%
Year Low:23.10246.5%

RECENT SPLITS

Date Ratio
26 May 20231-1

RECENT DIVIDENDS

Date Amount
01 Jun 2026$0.13
25 Sep 2025$0.12
17 Jun 2025$0.22
30 Sep 2024$0.12
14 Jun 2024$0.23
26 May 2023$0.30
27 May 2022$0.14
28 Sep 2021$0.20
31 May 2021$0.18
29 Oct 2020$0.20