EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688029: Micro Tech Nanjing Co Ltd

07 Jul 2026
LAST:

76.97

CHANGE:
 1.20		OPEN:
74.70		HIGH:
77.05		ASK:
0.00		VOLUME:
2.32M
CHG(%):
1.58		PREV:
75.77		LOW:
74.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 2674.7077.0574.0076.972.32M
06 Jul 2675.1576.4073.9975.771.63M
03 Jul 2673.4875.9072.7675.152.18M
02 Jul 2672.9775.5072.1072.621.83M
01 Jul 2671.6473.4269.0073.312.22M
30 Jun 2672.2073.5070.8071.801.61M
29 Jun 2669.8075.8067.7273.733.11M
26 Jun 2672.3973.3269.7869.841.43M
25 Jun 2670.5773.4069.6072.851.77M
24 Jun 2671.7672.7470.2070.851.23M

PROFILE

Name:Micro Tech Nanjing Co Ltd
About:Micro-Tech (Nanjing) Co.,Ltd researches, develops, manufactures, and sells minimally invasive medical devices to hospitals and clinics worldwide. It offers micro-tech endoscopy gastroenterology devices, such as biliary (longwire), biliary (shortwire), biopsy, dilation and hemostasis products, EUS, nitinol stents, resection products, retrieval devices, and accessories; and pulmonology products, such as airway stents, biopsy, dilation balloons, retrieval devices, and accessories. The company also offers OEM/ODM services. Micro-Tech (Nanjing) Co.,Ltd was founded in 1999 and is based in Nanjing, China.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:No. 10, Gaoke 3rd Road, Nanjing, China, 210032
Website:https://www.micro-tech.com.cn
ISIN:CNE100003MG1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.44 
Forward P/E:18.23 
PEG Ratio:18.23 
Price to Sales:4.99 
Price to Book:3.81 
Profit Margin:0.20 
Operating Margin:0.24 
Return on Assets:0.08 
Return on Equity:0.16 
Revenue:3.124B 
EBITDA:794.1M 
Shares:187.85M 
Market Cap:14.459B 

TECHNICAL INDICATORS

MA5:74.763.0%
MA10:73.295.0%
MA20:72.416.3%
MA50:77.090.2%
MA100:76.770.3%
MA200:81.245.5%
STO9:98.89 
STO14:99.07 
RSI14:62.29 
MTM14:7.01
ROC14:0.10 
ATR:3.72 
Week High:77.050.1%
Week Low:69.0011.6%
Month High:77.050.1%
Month Low:65.705.5%
Year High:101.6132.0%
Year Low:65.7017.2%

RECENT SPLITS

Date Ratio
10 Jun 20221-1

RECENT DIVIDENDS

Date Amount
22 Jun 2026$1.00
26 Sep 2025$0.50
24 Jun 2025$1.00
11 Oct 2024$0.50
24 Jun 2024$1.00
07 Jun 2023$0.55
10 Jun 2022$0.75
27 May 2021$0.43