EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688029: Micro Tech Nanjing Co Ltd

02 Dec 2025
LAST:

77.96

CHANGE:
 1.68		OPEN:
79.35		HIGH:
79.75		ASK:
0.00		VOLUME:
1.02M
CHG(%):
2.11		PREV:
79.64		LOW:
77.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2579.3579.7577.8077.961.02M
01 Dec 2579.2880.0178.1779.641.72M
28 Nov 2577.4679.3977.3379.141.49M
27 Nov 2577.8078.7777.2977.731.05M
26 Nov 2577.8879.3877.3077.441.97M
25 Nov 2577.0278.7776.9877.821.51M
24 Nov 2576.8577.7076.3376.781.77M
21 Nov 2578.8079.4076.0876.602.06M
20 Nov 2579.7080.3478.6878.98791.8K
19 Nov 2579.8880.6979.2479.34933.6K

PROFILE

Name:Micro Tech Nanjing Co Ltd
About:Micro-Tech (Nanjing) Co.,Ltd researches, develops, manufactures, and sells minimally invasive medical devices to hospitals and clinics worldwide. It offers micro-tech endoscopy gastroenterology devices, such as biliary (longwire), biliary (shortwire), biopsy, dilation and hemostasis products, EUS, nitinol stents, resection products, retrieval devices, and accessories; and pulmonology products, such as airway stents, biopsy, dilation balloons, retrieval devices, and accessories. The company also offers OEM/ODM services. Micro-Tech (Nanjing) Co.,Ltd was founded in 1999 and is based in Nanjing, China.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:No. 10, Gaoke 3rd Road, Nanjing, China, 210032
Website:https://www.micro-tech.com.cn
ISIN:CNE100003MG1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.05 
Forward P/E:21.21 
PEG Ratio:21.21 
Price to Sales:4.91 
Price to Book:3.75 
Profit Margin:0.20 
Operating Margin:0.24 
Return on Assets:0.08 
Return on Equity:0.16 
Revenue:3.124B 
EBITDA:794.1M 
Shares:187.85M 
Market Cap:14.645B 

TECHNICAL INDICATORS

MA5:78.380.5%
MA10:78.140.2%
MA20:80.673.5%
MA50:86.0810.4%
MA100:85.489.6%
MA200:75.493.3%
STO9:36.36
STO14:14.09 
RSI14:23.14 
WPR14:-84.72 
MTM14:-7.54
ROC14:-0.09 
ATR:2.07 
Week High:80.012.6%
Week Low:76.981.3%
Month High:87.0711.7%
Month Low:76.083.3%
Year High:101.6130.3%
Year Low:53.5045.7%
Volatility:17.24 

RECENT SPLITS

Date Ratio
10 Jun 20221-1

RECENT DIVIDENDS

Date Amount
26 Sep 2025$0.50
24 Jun 2025$1.00
11 Oct 2024$0.50
24 Jun 2024$1.00
07 Jun 2023$0.55
10 Jun 2022$0.75
27 May 2021$0.43