EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688030: Hillstone Networks Co Ltd

12 Nov 2026
LAST:

14.42

CHANGE:
 0.34		OPEN:
14.78		HIGH:
14.96		ASK:
0.00		VOLUME:
2.97M
CHG(%):
2.30		PREV:
14.76		LOW:
14.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2614.7814.9614.3614.422.97M
11 Nov 2614.5014.8714.4914.763.15M
10 Nov 2614.3714.6914.3414.503.75M
09 Nov 2614.4114.6713.9414.074.07M
06 Nov 2614.2014.5314.0714.275.23M
05 Nov 2613.8014.8013.8014.735.61M
04 Nov 2613.8414.2013.2614.006.01M
03 Nov 2614.3514.4013.5913.835.35M
02 Nov 2614.1014.8013.3814.548.79M
30 Oct 2614.8015.1013.8013.856.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.89 
Price to Sales:2.77 
Price to Book:3.59 
Profit Margin:-0.15 
Operating Margin:0.20 
Return on Assets:-0.02 
Return on Equity:-0.18 
Revenue:930.96M 

TECHNICAL INDICATORS

MA5:14.400.1%
MA10:14.300.9%
MA20:15.9310.4%
MA50:17.1418.9%
MA100:16.5114.5%
MA200:16.7616.2%
STO9:52.21
STO14:11.68 
RSI14:26.51 
WPR14:-86.34 
MTM14:-3.73
ROC14:-0.21 
ATR:1.02 
Week High:14.963.7%
Week Low:13.804.5%
Month High:20.2040.1%
Month Low:13.2616.2%
Year High:21.6650.2%
Year Low:13.1010.1%
Volatility:4.96 

RECENT DIVIDENDS

Date Amount
21 Jun 2022$0.13
15 Jun 2021$0.10