EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688030: Hillstone Networks Co Ltd

30 Jan 2026
LAST:

17.75

CHANGE:
 0.28		OPEN:
18.12		HIGH:
18.26		ASK:
0.00		VOLUME:
3.5M
CHG(%):
1.55		PREV:
18.03		LOW:
17.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2618.1218.2617.5717.753.5M
29 Jan 2618.1818.7517.9318.033.82M
28 Jan 2619.0019.0118.0718.105.82M
27 Jan 2619.3319.5918.7519.422.62M
26 Jan 2619.7419.8919.0819.383.08M
23 Jan 2619.6419.8019.5219.743.08M
22 Jan 2619.2219.7319.0219.643.03M
21 Jan 2619.2119.4819.1219.252.39M
20 Jan 2619.8019.8019.1319.452.97M
19 Jan 2619.7619.9319.3919.693.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-23.79 
Price to Sales:3.23 
Price to Book:3.81 
Profit Margin:-0.13 
Operating Margin:0.04 
Return on Assets:-0.04 
Return on Equity:-0.15 
Revenue:1.01B 

TECHNICAL INDICATORS

MA5:18.544.4%
MA10:19.057.3%
MA20:19.117.7%
MA50:18.765.7%
MA100:19.328.8%
MA200:17.981.3%
RSI14:29.50 
WPR14:-100.00 
MTM14:-1.81
ROC14:-0.09 
ATR:0.83 
Week High:19.8912.1%
Week Low:17.571.0%
Month High:21.6622.0%
Month Low:17.571.3%
Year High:23.1830.6%
Year Low:13.2134.4%

RECENT DIVIDENDS

Date Amount
21 Jun 2022$0.13
15 Jun 2021$0.10