EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688030: Hillstone Networks Co Ltd

15 May 2026
LAST:

16.52

CHANGE:
 0.01		OPEN:
16.40		HIGH:
16.87		ASK:
0.00		VOLUME:
2.3M
CHG(%):
0.06		PREV:
16.51		LOW:
16.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2616.4016.8716.4016.522.3M
14 May 2616.8217.0016.4616.512.97M
13 May 2616.5816.8816.4616.722.89M
12 May 2617.1017.1016.4316.492.94M
11 May 2616.9017.1516.8017.033.19M
08 May 2617.1617.4516.9016.933.28M
07 May 2616.5816.8516.4816.682.4M
06 May 2616.8016.9716.5716.683.35M
30 Apr 2616.5116.7716.3016.571.88M
29 Apr 2615.9516.4315.9516.352.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-23.79 
Price to Sales:3.23 
Price to Book:3.81 
Profit Margin:-0.13 
Operating Margin:0.04 
Return on Assets:-0.04 
Return on Equity:-0.15 
Revenue:1.01B 

TECHNICAL INDICATORS

MA5:16.650.8%
MA10:16.650.8%
MA20:16.112.5%
MA50:16.043.0%
MA100:17.264.5%
MA200:18.2910.7%
STO9:3.13 
STO14:57.92
RSI14:65.06 
WPR14:-28.49
MTM14:1.28
ROC14:0.08 
ATR:0.50 
Week High:17.455.6%
Week Low:16.400.7%
Month High:17.455.6%
Month Low:15.0010.7%
Year High:23.1840.3%
Year Low:14.0817.3%
Volatility:33.65 

RECENT DIVIDENDS

Date Amount
21 Jun 2022$0.13
15 Jun 2021$0.10