SHG, 688030 End of Day and Historical Stock Data []

02 Sep 2025

LAST: 20.70	CHANGE: 0.51	OPEN: 21.10	HIGH: 21.39	ASK: 0.00	VOLUME: 4.26M
LAST: 20.70	CHG(%): 2.40	PREV: 21.21	LOW: 20.48	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	21.10	21.39	20.48	20.70	4.26M
01 Sep 25	21.23	21.71	21.17	21.21	3.41M
29 Aug 25	21.55	21.55	20.88	21.18	3.76M
28 Aug 25	21.30	21.80	20.70	21.64	6.19M
27 Aug 25	22.25	23.18	21.50	21.57	7.23M
26 Aug 25	21.98	22.50	21.70	22.15	3.19M
25 Aug 25	22.12	22.29	21.60	21.98	4.54M
22 Aug 25	21.38	22.58	21.10	21.77	6.09M
21 Aug 25	20.60	21.45	20.42	21.20	5.06M
20 Aug 25	20.20	20.64	19.88	20.59	3.69M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.70