EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688030: Hillstone Networks Co Ltd

02 Dec 2025
LAST:

19.53

CHANGE:
 0.56		OPEN:
20.08		HIGH:
20.08		ASK:
0.00		VOLUME:
2.75M
CHG(%):
2.79		PREV:
20.09		LOW:
19.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2520.0820.0819.4619.532.75M
01 Dec 2520.4020.5819.8520.095.06M
28 Nov 2519.3520.9519.2220.495.47M
27 Nov 2519.5219.8619.3819.432.08M
26 Nov 2519.7520.1719.4019.503.39M
25 Nov 2519.2420.2919.2419.883.77M
24 Nov 2518.9019.5818.3719.373.92M
21 Nov 2518.5018.8817.7217.921.63M
20 Nov 2518.9219.0618.4318.761.57M
19 Nov 2519.3819.4018.7518.831.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-25.73 
Price to Sales:3.63 
Price to Book:4.32 
Profit Margin:-0.13 
Operating Margin:0.16 
Return on Assets:-0.03 
Return on Equity:-0.15 
Revenue:1.01B 

TECHNICAL INDICATORS

MA5:19.811.4%
MA10:19.380.8%
MA20:19.271.4%
MA50:19.690.8%
MA100:19.331.1%
MA200:17.869.4%
STO9:53.14
STO14:53.14
RSI14:56.15
WPR14:-37.35
MTM14:0.62
ROC14:0.03 
ATR:0.80 
Week High:20.957.3%
Week Low:19.221.6%
Month High:20.957.3%
Month Low:17.729.4%
Year High:23.1818.7%
Year Low:13.0849.3%
Volatility:4.63 

RECENT DIVIDENDS

Date Amount
21 Jun 2022$0.13
15 Jun 2021$0.10