EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688030: Hillstone Networks Co Ltd

24 Sep 2026
LAST:

19.00

CHANGE:
 0.00		OPEN:
19.00		HIGH:
19.16		ASK:
0.00		VOLUME:
3.55M
CHG(%):
0.00		PREV:
19.00		LOW:
18.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2619.0019.1618.6519.003.55M
23 Sep 2619.3219.5018.9019.004.4M
22 Sep 2618.5719.5418.4519.446.01M
21 Sep 2618.0718.6317.9118.455.53M
18 Sep 2617.5718.4417.4217.905.29M
17 Sep 2617.3618.2417.3617.425.88M
16 Sep 2617.0917.7016.9017.637.29M
15 Sep 2617.5017.7816.9017.119.19M
14 Sep 2616.3017.4616.1717.058.27M
11 Sep 2616.2016.2715.4015.593.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.34 
Price to Sales:3.19 
Price to Book:4.23 
Profit Margin:-0.16 
Operating Margin:-0.14 
Return on Assets:-0.05 
Return on Equity:-0.20 
Revenue:934.23M 

TECHNICAL INDICATORS

MA5:18.761.3%
MA10:17.866.4%
MA20:17.359.5%
MA50:16.6214.3%
MA100:16.4915.2%
MA200:16.9811.9%
STO9:78.31
STO14:86.33 
RSI14:66.67 
WPR14:-11.43 
MTM14:2.25
ROC14:0.13 
ATR:0.78 
Week High:19.542.8%
Week Low:17.369.4%
Month High:19.542.8%
Month Low:15.4011.9%
Year High:21.6614.0%
Year Low:13.1045.0%
Volatility:3.19 

RECENT DIVIDENDS

Date Amount
21 Jun 2022$0.13
15 Jun 2021$0.10