EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688031: Transwarp Technology (Shanghai) Co. Ltd. A

21 May 2026
LAST:

133.2

CHANGE:
 10.17		OPEN:
125.0		HIGH:
146.3		ASK:
0.0		VOLUME:
14.87M
CHG(%):
8.27		PREV:
123.0		LOW:
124.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 26125.0146.3124.0133.214.87M
20 May 26124.1125.8121.5123.04.01M
19 May 26124.0128.3121.0125.45.87M
18 May 26122.7125.6120.2123.75.12M
15 May 26123.7126.8119.6120.76.73M
14 May 26139.0139.9123.0123.011.53M
13 May 26137.2138.9134.0136.65.89M
12 May 26143.5143.9136.0138.07.44M
11 May 26152.7154.5138.3143.914.54M
08 May 26158.0160.0147.8153.613.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-36.91 
Price to Sales:32.13 
Price to Book:13.90 
Profit Margin:-0.68 
Operating Margin:-0.85 
Return on Assets:-0.14 
Return on Equity:-0.26 
Revenue:387.04M 

TECHNICAL INDICATORS

MA5:125.196.4%
MA10:132.100.8%
MA20:134.931.3%
MA50:153.6115.3%
MA100:156.1517.2%
MA200:107.1524.3%
STO9:36.93
STO14:31.76
RSI14:52.13
WPR14:-62.06
MTM14:2.36
ROC14:0.02 
ATR:10.38 
Week High:146.329.9%
Week Low:119.5811.4%
Month High:160.0020.1%
Month Low:119.5824.3%
Year High:264.8898.9%
Year Low:41.00224.9%
Volatility:6.58 

RECENT SPLITS

Date Ratio
04 Sep 20191-25