EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688031: Transwarp Technology (Shanghai) Co. Ltd. A

24 Sep 2026
LAST:

103.7

CHANGE:
 5.30		OPEN:
108.8		HIGH:
108.9		ASK:
0.0		VOLUME:
3.72M
CHG(%):
4.86		PREV:
109.0		LOW:
103.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 26108.8108.9103.5103.73.72M
23 Sep 26110.5112.5108.0109.05.16M
22 Sep 26113.5114.3110.4111.35.08M
21 Sep 26112.0115.0110.5112.05.41M
18 Sep 26103.1114.5103.1111.97.29M
17 Sep 26105.3107.4102.4103.03.45M
16 Sep 26101.8108.597.6105.46.14M
15 Sep 26101.0105.498.2101.95.92M
14 Sep 2698.899.895.098.34.54M
11 Sep 26109.3110.298.799.68.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-52.10 
Price to Sales:27.53 
Price to Book:15.85 
Profit Margin:-0.47 
Operating Margin:-0.75 
Return on Assets:-0.12 
Return on Equity:-0.24 
Revenue:464.42M 

TECHNICAL INDICATORS

MA5:109.565.7%
MA10:105.601.8%
MA20:107.363.5%
MA50:103.320.4%
MA100:112.828.8%
MA200:130.8726.2%
STO9:32.50
STO14:27.88
RSI14:48.37
WPR14:-70.97
MTM14:-13.30
ROC14:-0.11 
ATR:7.50 
Week High:115.0010.9%
Week Low:102.401.3%
Month High:117.7713.6%
Month Low:95.0026.2%
Year High:264.88155.4%
Year Low:50.10107.0%
Volatility:33.26 

RECENT SPLITS

Date Ratio
04 Sep 20191-25