EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688031: Transwarp Technology (Shanghai) Co. Ltd. A

12 Nov 2026
LAST:

73.03

CHANGE:
 2.68		OPEN:
75.50		HIGH:
78.66		ASK:
0.00		VOLUME:
4.41M
CHG(%):
3.54		PREV:
75.71		LOW:
72.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2675.5078.6672.8273.034.41M
11 Nov 2674.0576.3872.8075.713.95M
10 Nov 2672.8075.9272.6873.964.11M
09 Nov 2674.0075.1870.4071.194.13M
06 Nov 2671.0073.5069.1171.984.92M
05 Nov 2670.0877.4670.0075.266.14M
04 Nov 2667.9772.2065.0071.406.84M
03 Nov 2671.4872.8866.4067.084.57M
02 Nov 2671.0075.4567.0072.906.25M
30 Oct 2672.0074.9868.4768.474.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-33.90 
Price to Sales:18.82 
Price to Book:9.62 
Profit Margin:-0.38 
Operating Margin:-0.29 
Return on Assets:-0.10 
Return on Equity:-0.17 
Revenue:491.57M 

TECHNICAL INDICATORS

MA5:73.170.2%
MA10:72.101.3%
MA20:76.034.1%
MA50:90.6124.1%
MA100:97.6233.7%
MA200:129.8477.8%
STO9:51.38
STO14:30.64
RSI14:37.37 
WPR14:-60.83
MTM14:-9.24
ROC14:-0.11 
ATR:5.87 
Week High:78.667.7%
Week Low:69.115.7%
Month High:87.6020.0%
Month Low:65.0077.8%
Year High:264.88262.7%
Year Low:61.5618.6%

RECENT SPLITS

Date Ratio
04 Sep 20191-25