EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688031: Transwarp Technology (Shanghai) Co. Ltd. A

30 Jan 2026
LAST:

209.9

CHANGE:
 5.04		OPEN:
203.9		HIGH:
222.8		ASK:
0.0		VOLUME:
6.34M
CHG(%):
2.46		PREV:
204.9		LOW:
201.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 26203.9222.8201.2209.96.34M
29 Jan 26204.0225.0203.7204.98.8M
28 Jan 26224.0236.0186.7194.07.76M
27 Jan 26218.5236.7215.2228.54.85M
26 Jan 26222.5223.0209.8220.34.8M
23 Jan 26204.0226.0204.0224.35.28M
22 Jan 26199.1215.8199.1203.34.79M
21 Jan 26193.7205.0190.0203.85.5M
20 Jan 26192.5200.0183.0195.35.54M
19 Jan 26175.0195.0170.6189.75.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-36.91 
Price to Sales:32.13 
Price to Book:13.90 
Profit Margin:-0.68 
Operating Margin:-0.85 
Return on Assets:-0.14 
Return on Equity:-0.26 
Revenue:387.04M 

TECHNICAL INDICATORS

MA5:211.530.8%
MA10:207.401.2%
MA20:184.9813.5%
MA50:123.1870.4%
MA100:91.42129.6%
MA200:70.02199.8%
STO9:37.37
STO14:58.93
RSI14:54.27
WPR14:-32.62
MTM14:16.76
ROC14:0.09 
ATR:27.51 
Week High:236.6612.7%
Week Low:186.6612.5%
Month High:236.6612.7%
Month Low:95.68199.8%
Year High:236.6612.7%
Year Low:39.37433.2%
Volatility:67.61 

RECENT SPLITS

Date Ratio
04 Sep 20191-25