EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688032: Hoymiles Power Electronics Inc

12 Mar 2026
LAST:

122.8

CHANGE:
 3.79		OPEN:
118.9		HIGH:
125.0		ASK:
0.0		VOLUME:
5.64M
CHG(%):
3.18		PREV:
119.0		LOW:
116.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 26118.9125.0116.7122.85.64M
11 Mar 26114.0122.8112.4119.04.69M
10 Mar 26114.9116.1113.0114.02.39M
09 Mar 26109.0118.5107.2116.14.16M
06 Mar 26108.0109.8105.0107.41.56M
05 Mar 26117.4117.7107.6108.22.56M
04 Mar 26113.8119.0112.8113.82.54M
03 Mar 26113.0121.9113.0115.14.65M
02 Mar 26104.9113.8104.7109.12.51M
27 Feb 26106.0108.3105.7107.41.14M

PROFILE

Name:Hoymiles Power Electronics Inc
About:Hoymiles Power Electronics Inc. engages in the manufacture and sale of module level power electronics (MLPE) solutions in China and internationally. It offers microinverters, data transfer units, energy storage, and rapid shutdown products, as well as accessories, such as single- and multi- microinverter systems. The company was founded in 2012 and is headquartered in Hangzhou, China
Address:Caizhi SF Innovation Center, Hangzhou, China, 310015
Website:https://www.hoymiles.com
ISIN:CNE1000055R8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:302.06 
Forward P/E:16.27 
PEG Ratio:16.27 
Price to Sales:5.85 
Price to Book:2.04 
Profit Margin:0.02 
Operating Margin:-0.34 
Return on Assets:-0.02 
Return on Equity:0.01 
DivYield:0.03 
Div/Share:3.20 
Revenue:2.051B 
EBITDA:483.05M 
Shares:124.07M 
Market Cap:15.238B 

TECHNICAL INDICATORS

MA5:115.876.0%
MA10:113.308.4%
MA20:110.4911.2%
MA50:106.5715.2%
MA100:105.3916.5%
MA200:105.6516.2%
STO9:87.59 
STO14:89.38 
RSI14:67.36 
MTM14:17.95
ROC14:0.17 
ATR:6.42 
Week High:125.001.8%
Week Low:105.0216.9%
Month High:125.001.8%
Month Low:104.0016.2%
Year High:125.852.5%
Year Low:89.3837.4%
Volatility:57.83 

RECENT SPLITS

Date Ratio
19 Jun 20241.49-1
13 Jun 20231-1
07 Jun 20221-1

RECENT DIVIDENDS

Date Amount
19 Jun 2025$3.20
19 Jun 2024$2.42
31 Oct 2023$1.08
13 Jun 2023$2.39