EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688032: Hoymiles Power Electronics Inc

02 Dec 2025
LAST:

98.19

CHANGE:
 1.14		OPEN:
99.33		HIGH:
99.40		ASK:
0.00		VOLUME:
454.2K
CHG(%):
1.15		PREV:
99.33		LOW:
98.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2599.3399.4098.0098.19454.2K
01 Dec 2599.63100.2199.1999.33524.9K
28 Nov 2597.7099.4397.7098.77554.2K
27 Nov 2597.8099.2897.2397.94742.4K
26 Nov 2598.9499.6697.7198.431.09M
25 Nov 25100.67102.14100.00100.89670.9K
24 Nov 25101.14101.1499.46100.37664.8K
21 Nov 25103.95104.73100.08100.281.23M
20 Nov 25108.29109.29105.05105.59974.5K
19 Nov 25110.50111.50107.02108.031.21M

PROFILE

Name:Hoymiles Power Electronics Inc
About:Hoymiles Power Electronics Inc. engages in the manufacture and sale of module level power electronics (MLPE) solutions in China and internationally. It offers microinverters, data transfer units, energy storage, and rapid shutdown products, as well as accessories, such as single- and multi- microinverter systems. The company was founded in 2012 and is headquartered in Hangzhou, China
Address:Caizhi SF Innovation Center, Hangzhou, China, 310015
Website:https://www.hoymiles.com
ISIN:CNE1000055R8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:334.66 
Forward P/E:18.03 
PEG Ratio:18.03 
Price to Sales:6.48 
Price to Book:2.19 
Profit Margin:0.02 
Operating Margin:-0.37 
Return on Assets:-0.02 
Return on Equity:0.01 
DivYield:0.03 
Div/Share:3.20 
Revenue:2.051B 
EBITDA:483.05M 
Shares:124.07M 
Market Cap:12.183B 

TECHNICAL INDICATORS

MA5:98.530.3%
MA10:100.782.6%
MA20:106.638.6%
MA50:108.8810.9%
MA100:108.5210.5%
MA200:106.788.7%
STO9:2.20 
STO14:1.15 
RSI14:26.57 
WPR14:-98.64 
MTM14:-16.22
ROC14:-0.14 
ATR:3.45 
Week High:102.144.0%
Week Low:97.231.0%
Month High:119.6021.8%
Month Low:97.238.7%
Year High:127.2029.5%
Year Low:89.389.9%
Volatility:5.94 

RECENT SPLITS

Date Ratio
19 Jun 20241.49-1
13 Jun 20231-1
07 Jun 20221-1

RECENT DIVIDENDS

Date Amount
19 Jun 2025$3.20
19 Jun 2024$2.42
31 Oct 2023$1.08
13 Jun 2023$2.39