EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688033: Beijing Tianyishangjia New Material Corp Ltd

12 Nov 2026
LAST:

5.340

CHANGE:
 0.02		OPEN:
5.340		HIGH:
5.490		ASK:
0.000		VOLUME:
2.97M
CHG(%):
0.37		PREV:
5.360		LOW:
5.310		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 265.3405.4905.3105.3402.97M
11 Nov 265.3505.4205.2705.3603.72M
10 Nov 265.4005.4405.3205.3503.14M
09 Nov 265.4605.5005.3505.3703.21M
06 Nov 265.2805.4805.2805.4404.06M
05 Nov 265.5805.6705.5105.5904.79M
04 Nov 265.5005.5905.3505.5802.75M
03 Nov 265.4905.6005.3905.4702.34M
02 Nov 265.6605.6605.1605.4403.7M
30 Oct 265.8505.8505.5105.5704.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.88 
Forward P/E:16.88 
PEG Ratio:16.88 
Price to Sales:6.35 
Price to Book:2.22 
Profit Margin:-0.13 
Operating Margin:-0.43 
Return on Assets:-0.07 
Return on Equity:-0.91 
Revenue:493.14M 

TECHNICAL INDICATORS

MA5:5.370.6%
MA10:5.452.1%
MA20:5.767.9%
MA50:6.4921.5%
MA100:6.4220.1%
MA200:7.4138.8%
RSI14:27.67 
WPR14:-100.00 
MTM14:-0.67
ROC14:-0.11 
ATR:0.25 
Week High:5.676.2%
Week Low:5.271.3%
Month High:7.3637.8%
Month Low:5.1638.8%
Year High:12.30130.3%
Year Low:5.163.5%
Volatility:25.62 

RECENT DIVIDENDS

Date Amount
26 Jul 2024$0.03
15 Jun 2023$0.04
31 May 2022$0.04
11 Jun 2021$0.04