EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688033: Beijing Tianyishangjia New Material Corp Ltd

30 Jan 2026
LAST:

8.120

CHANGE:
 0.01		OPEN:
8.000		HIGH:
8.210		ASK:
0.000		VOLUME:
21.6M
CHG(%):
0.12		PREV:
8.110		LOW:
7.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 268.0008.2107.8508.12021.6M
29 Jan 268.2108.3008.0708.11019.08M
28 Jan 268.5008.5008.1808.20023.86M
27 Jan 268.5008.6508.0508.57032.54M
26 Jan 269.0009.1408.3608.45048.87M
23 Jan 268.6809.3408.6809.15052.39M
22 Jan 268.0008.7907.9508.68043.52M
21 Jan 267.8908.0407.8807.97012.43M
20 Jan 268.2008.2807.8807.97027.9M
19 Jan 268.1508.4408.1208.24019.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.88 
Forward P/E:23.91 
PEG Ratio:23.91 
Price to Sales:6.44 
Price to Book:1.34 
Profit Margin:-1.86 
Operating Margin:-0.83 
Return on Assets:-0.11 
Return on Equity:-0.32 
Revenue:688.31M 

TECHNICAL INDICATORS

MA5:8.292.1%
MA10:8.352.8%
MA20:8.312.3%
MA50:7.449.1%
MA100:7.1014.4%
MA200:6.6721.8%
STO9:10.95 
STO14:10.95 
RSI14:41.59
WPR14:-87.29 
MTM14:-0.35
ROC14:-0.04 
ATR:0.48 
Week High:9.3415.0%
Week Low:7.853.4%
Month High:9.3415.0%
Month Low:7.5021.8%
Year High:9.3415.0%
Year Low:4.6076.5%
Volatility:25.30 

RECENT DIVIDENDS

Date Amount
26 Jul 2024$0.03
15 Jun 2023$0.04
31 May 2022$0.04
11 Jun 2021$0.04