EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688033: Beijing Tianyishangjia New Material Corp Ltd

20 Mar 2026
LAST:

8.570

CHANGE:
 1.51		OPEN:
9.050		HIGH:
9.190		ASK:
0.000		VOLUME:
21.88M
CHG(%):
14.98		PREV:
10.080		LOW:
8.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 269.0509.1908.5608.57021.88M
12 Mar 2610.31010.55010.02010.08017.42M
11 Mar 2610.40010.67010.30010.49017.8M
10 Mar 2610.29010.6409.95010.42024.66M
09 Mar 2610.11010.4009.81010.14018.47M
06 Mar 2610.20010.50010.03010.18018.21M
05 Mar 2610.68010.75010.06010.13028.35M
04 Mar 269.58010.6909.39010.47042.62M
03 Mar 2610.27010.6509.6109.65045.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.88 
Forward P/E:23.91 
PEG Ratio:23.91 
Price to Sales:6.44 
Price to Book:1.34 
Profit Margin:-1.86 
Operating Margin:-0.83 
Return on Assets:-0.11 
Return on Equity:-0.32 
Revenue:688.31M 

TECHNICAL INDICATORS

MA5:9.9416.0%
MA10:10.0517.2%
MA20:9.9115.6%
MA50:8.873.5%
MA100:7.829.6%
MA200:7.1919.2%
RSI14:42.42
WPR14:-100.00 
MTM14:-2.11
ROC14:-0.20 
ATR:0.95 
Week High:9.197.2%
Week Low:8.560.1%
Month High:12.3043.5%
Month Low:8.5619.2%
Year High:12.3043.5%
Year Low:4.6086.3%

RECENT DIVIDENDS

Date Amount
26 Jul 2024$0.03
15 Jun 2023$0.04
31 May 2022$0.04
11 Jun 2021$0.04