EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688033: Beijing Tianyishangjia New Material Corp Ltd

19 May 2026
LAST:

8.480

CHANGE:
 0.12		OPEN:
8.350		HIGH:
8.690		ASK:
0.000		VOLUME:
10.67M
CHG(%):
1.44		PREV:
8.360		LOW:
8.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 268.3508.6908.1608.48010.67M
18 May 268.5808.5807.9808.36018.52M
15 May 268.6809.0008.2508.58019.16M
14 May 268.6508.8808.5608.78015.88M
13 May 268.2808.7108.2008.58024.78M
12 May 268.4708.7108.1908.23023.07M
11 May 268.1808.4808.1708.41023.92M
08 May 267.0607.9306.8807.93026.93M
07 May 266.6407.1106.6206.90029.58M
06 May 266.5807.1106.5806.58046.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.88 
Forward P/E:23.91 
PEG Ratio:23.91 
Price to Sales:6.44 
Price to Book:1.34 
Profit Margin:-1.86 
Operating Margin:-0.83 
Return on Assets:-0.11 
Return on Equity:-0.32 
Revenue:688.31M 

TECHNICAL INDICATORS

MA5:8.560.9%
MA10:8.084.9%
MA20:8.085.0%
MA50:8.753.1%
MA100:8.371.3%
MA200:7.5712.0%
STO9:75.24
STO14:78.51
RSI14:56.53
WPR14:-13.64 
MTM14:0.85
ROC14:0.11 
ATR:0.64 
Week High:9.006.1%
Week Low:7.986.3%
Month High:9.006.1%
Month Low:6.5812.0%
Year High:12.3045.0%
Year Low:5.4655.3%

RECENT DIVIDENDS

Date Amount
26 Jul 2024$0.03
15 Jun 2023$0.04
31 May 2022$0.04
11 Jun 2021$0.04