EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688033: Beijing Tianyishangjia New Material Corp Ltd

24 Sep 2026
LAST:

7.510

CHANGE:
 0.16		OPEN:
7.290		HIGH:
7.670		ASK:
0.000		VOLUME:
5.55M
CHG(%):
2.18		PREV:
7.350		LOW:
7.290		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 267.2907.6707.2907.5105.55M
23 Sep 267.3307.3707.2307.3502.0M
22 Sep 267.2907.3907.2107.2902.74M
21 Sep 267.2607.4207.2607.2803.39M
18 Sep 267.4907.5807.2007.3204.92M
17 Sep 267.1807.4807.1807.4305.04M
16 Sep 267.2207.3507.1807.3103.44M
15 Sep 267.0807.4506.9707.3107.86M
14 Sep 267.1707.1706.9207.0204.53M
11 Sep 267.1807.2707.0107.1406.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.88 
Forward P/E:18.03 
PEG Ratio:18.03 
Price to Sales:5.90 
Price to Book:2.52 
Profit Margin:-0.13 
Operating Margin:-0.64 
Return on Assets:-0.07 
Return on Equity:-0.90 
Revenue:566.97M 

TECHNICAL INDICATORS

MA5:7.352.2%
MA10:7.302.9%
MA20:6.987.6%
MA50:6.5015.6%
MA100:6.869.4%
MA200:7.530.3%
STO9:75.38
STO14:84.07 
RSI14:69.23 
MTM14:0.90
ROC14:0.14 
ATR:0.32 
Week High:7.672.1%
Week Low:7.184.6%
Month High:7.692.4%
Month Low:5.860.3%
Year High:12.3063.8%
Year Low:5.4637.5%
Volatility:25.21 

RECENT DIVIDENDS

Date Amount
26 Jul 2024$0.03
15 Jun 2023$0.04
31 May 2022$0.04
11 Jun 2021$0.04