EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688033: Beijing Tianyishangjia New Material Corp Ltd

01 Dec 2025
LAST:

7.030

CHANGE:
 0.20		OPEN:
7.000		HIGH:
7.410		ASK:
0.000		VOLUME:
85.37M
CHG(%):
2.93		PREV:
6.830		LOW:
6.910		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 257.0007.4106.9107.03085.37M
28 Nov 257.0507.4006.5806.83098.32M
27 Nov 255.6106.7705.6106.77069.46M
26 Nov 255.7405.7705.6005.64013.14M
25 Nov 255.5705.8705.5305.77021.05M
24 Nov 255.5805.5805.4605.55012.18M
21 Nov 255.7205.7605.4705.47018.35M
20 Nov 255.9606.0005.7505.78017.1M
19 Nov 256.1106.1905.8905.94020.22M
18 Nov 256.4106.4106.0906.12026.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.88 
Forward P/E:21.39 
PEG Ratio:21.39 
Price to Sales:5.77 
Price to Book:1.19 
Profit Margin:-1.86 
Operating Margin:-0.70 
Return on Assets:-0.11 
Return on Equity:-0.32 
Revenue:688.31M 

TECHNICAL INDICATORS

MA5:6.419.7%
MA10:6.0915.4%
MA20:6.439.3%
MA50:6.665.6%
MA100:6.764.0%
MA200:6.2911.7%
STO9:80.41 
STO14:80.41 
RSI14:57.10
MTM14:0.70
ROC14:0.11 
ATR:0.37 
Week High:7.415.4%
Week Low:5.4628.8%
Month High:7.516.8%
Month Low:5.4611.7%
Year High:7.598.0%
Year Low:4.6052.8%
Volatility:21.51 

RECENT DIVIDENDS

Date Amount
26 Jul 2024$0.03
15 Jun 2023$0.04
31 May 2022$0.04
11 Jun 2021$0.04