EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688035: Darbond Technology Co. Ltd. A

01 Dec 2025
LAST:

47.09

CHANGE:
 0.41		OPEN:
47.00		HIGH:
47.12		ASK:
0.00		VOLUME:
1.75M
CHG(%):
0.88		PREV:
46.68		LOW:
46.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2547.0047.1246.2247.091.75M
28 Nov 2545.5047.1645.4046.682.32M
27 Nov 2545.0046.8045.0045.612.27M
26 Nov 2545.2445.9944.9345.071.84M
25 Nov 2545.0846.4145.0045.571.96M
24 Nov 2543.8345.0243.6344.952.28M
21 Nov 2545.9846.6743.5643.604.08M
20 Nov 2548.7448.7946.3046.872.62M
19 Nov 2549.3349.6347.6448.092.63M
18 Nov 2549.4951.0949.0549.582.9M

PROFILE

Name:Darbond Technology Co. Ltd. A
About:Darbond Technology Co., Ltd engages in the research and development, production, and sale of polymer engineering and interface materials in China. The company offers electronic and industrial adhesives, thermal, silicon, and film products. It serves integrated circuit, graphic display, LED, green energy, transportation, industrial assembly, maintenance and repair, and consumer electronics industries. The company also engages in the research and development, manufacturing, and sale of thermal conductive interface materials. Darbond Technology Co., Ltd was founded in 2003 and is headquartered in Yantai, China.
Sector:Basic Materials
Industry:Chemicals
Address:No. 3-3, Kaifeng Road, Yantai, China, 265618
Website:https://www.darbond.com
ISIN:CNE100005P72

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:64.68 
Price to Sales:4.75 
Price to Book:2.99 
Profit Margin:0.07 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.05 
DivYield:0.01 
Div/Share:0.35 
Revenue:1.473B 
EBITDA:144.58M 
Shares:142.24M 
Market Cap:6.698B 

TECHNICAL INDICATORS

MA5:46.002.4%
MA10:46.311.7%
MA20:47.951.8%
MA50:51.098.5%
MA100:48.863.8%
MA200:44.246.5%
STO9:57.88
STO14:37.21
RSI14:45.17
WPR14:-59.89
MTM14:-1.07
ROC14:-0.02 
ATR:2.10 
Week High:47.160.1%
Week Low:43.637.9%
Month High:52.9812.5%
Month Low:43.566.5%
Year High:65.3038.7%
Year Low:31.2450.7%
Volatility:12.23 

RECENT DIVIDENDS

Date Amount
14 Oct 2025$0.10
29 May 2025$0.25
14 Jun 2024$0.25