EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688035: Darbond Technology Co. Ltd. A

11 Feb 2026
LAST:

61.82

CHANGE:
 10.30		OPEN:
51.43		HIGH:
61.82		ASK:
0.00		VOLUME:
17.55M
CHG(%):
19.99		PREV:
51.52		LOW:
51.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 2651.4361.8251.1161.8217.55M
10 Feb 2651.8053.0851.3851.522.1M
09 Feb 2650.6552.4650.3551.822.66M
06 Feb 2649.6150.7949.4349.902.23M
05 Feb 2650.7251.3949.7850.112.57M
04 Feb 2652.0052.8050.8451.602.89M
03 Feb 2652.0653.1151.7552.592.58M
02 Feb 2653.8854.3351.5051.504.85M
30 Jan 2653.3355.3252.6054.707.36M
29 Jan 2659.4360.3556.9056.946.41M

PROFILE

Name:Darbond Technology Co. Ltd. A
About:Darbond Technology Co., Ltd engages in the research and development, production, and sale of polymer engineering and interface materials in China. The company offers electronic and industrial adhesives, thermal, silicon, and film products. It serves integrated circuit, graphic display, LED, green energy, transportation, industrial assembly, maintenance and repair, and consumer electronics industries. The company also engages in the research and development, manufacturing, and sale of thermal conductive interface materials. Darbond Technology Co., Ltd was founded in 2003 and is headquartered in Yantai, China.
Sector:Basic Materials
Industry:Chemicals
Address:No. 3-3, Kaifeng Road, Yantai, China, 265618
Website:https://www.darbond.com
ISIN:CNE100005P72

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:67.11 
Price to Sales:4.93 
Price to Book:3.10 
Profit Margin:0.07 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.05 
DivYield:0.01 
Div/Share:0.35 
Revenue:1.473B 
EBITDA:144.58M 
Shares:142.24M 
Market Cap:8.793B 

TECHNICAL INDICATORS

MA5:53.0316.6%
MA10:53.2516.1%
MA20:54.5413.3%
MA50:50.9321.4%
MA100:51.0121.2%
MA200:46.9131.8%
STO9:100.00 
STO14:100.00 
RSI14:58.86
MTM14:5.59
ROC14:0.10 
ATR:3.30 
Week High:61.820.0%
Week Low:49.4325.1%
Month High:61.820.0%
Month Low:49.3731.8%
Year High:65.305.6%
Year Low:31.2497.9%

RECENT DIVIDENDS

Date Amount
14 Oct 2025$0.10
29 May 2025$0.25
14 Jun 2024$0.25