EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688035: Darbond Technology Co. Ltd. A

28 Aug 2025
LAST:

57.52

CHANGE:
 1.82		OPEN:
55.99		HIGH:
58.23		ASK:
0.00		VOLUME:
6.67M
CHG(%):
3.27		PREV:
55.70		LOW:
54.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2555.9958.2354.7357.526.67M
27 Aug 2555.9458.1955.1155.707.24M
26 Aug 2556.9957.5055.4055.686.4M
25 Aug 2558.7658.8056.5857.509M
22 Aug 2555.0958.9954.5758.2611.91M
21 Aug 2561.0063.6255.4856.2512.72M
20 Aug 2559.4563.0356.8861.6212.93M
19 Aug 2557.4065.3055.5060.6617.56M
18 Aug 2550.3358.0249.2157.2814.02M
15 Aug 2545.6649.8045.6649.059.1M

COMPANY PROFILE

Name:Darbond Technology Co. Ltd. A
About:Darbond Technology Co., Ltd engages in the research and development, production, and sale of polymer engineering and interface materials in China. The company offers electronic and industrial adhesives, thermal, silicon, and film products. It serves integrated circuit, graphic display, LED, green energy, transportation, industrial assembly, maintenance and repair, and consumer electronics industries. The company also engages in the research and development, manufacturing, and sale of thermal conductive interface materials. Darbond Technology Co., Ltd was founded in 2003 and is headquartered in Yantai, China.
Sector:Basic Materials
Industry:Chemicals
Address:No. 3-3, Kaifeng Road, Yantai, China, 265618
Website:https://www.darbond.com
ISIN:CNE100005P72

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:75.66
DivYield:0.01
Div/Share:0.35
PtB:3.61
PtS:5.95
EBITDA:169.13M
Shares:142.24M
Market Cap:8.182B

TECHNICAL INDICATORS

MA5:56.93
MA10:56.95
MA20:50.19
MA50:44.07
MA100:41.30
MA200:40.38
STO9:19.13
STO14:63.49
RSI14:72.15
WPR14:-23.26
MTM14:13.53
ROC14:0.31
ATR:4.47
Week High:63.62
Week Low:54.57
Month High:65.30
Month Low:41.11
Year High:65.30
Year Low:23.23
Volatility:2.81