EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688035: Darbond Technology Co. Ltd. A

24 Jul 2026
LAST:

59.95

CHANGE:
 0.88		OPEN:
60.41		HIGH:
61.89		ASK:
0.00		VOLUME:
3.7M
CHG(%):
1.45		PREV:
60.83		LOW:
59.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2660.4161.8959.0159.953.7M
23 Jul 2663.4463.6660.0060.834.34M
22 Jul 2662.5366.0062.0162.637.22M
21 Jul 2659.0564.5052.3364.298.47M
20 Jul 2664.6566.8956.4058.109.07M
17 Jul 2671.4071.7962.1262.137.35M
16 Jul 2673.0076.3070.1970.826.26M
15 Jul 2680.8582.3574.6375.305.27M
14 Jul 2680.4081.9975.0780.307.25M
13 Jul 2686.6390.8879.9680.008.74M

PROFILE

Name:Darbond Technology Co. Ltd. A
About:Darbond Technology Co., Ltd engages in the research and development, production, and sale of polymer engineering and interface materials in China. The company offers electronic and industrial adhesives, thermal, silicon, and film products. It serves integrated circuit, graphic display, LED, green energy, transportation, industrial assembly, maintenance and repair, and consumer electronics industries. The company also engages in the research and development, manufacturing, and sale of thermal conductive interface materials. Darbond Technology Co., Ltd was founded in 2003 and is headquartered in Yantai, China.
Sector:Basic Materials
Industry:Chemicals
Address:No. 3-3, Kaifeng Road, Yantai, China, 265618
Website:https://www.darbond.com
ISIN:CNE100005P72

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:109.26 
Price to Sales:7.69 
Price to Book:5.37 
Profit Margin:0.07 
Operating Margin:0.12 
Return on Assets:0.03 
Return on Equity:0.05 
DivYield:0.01 
Div/Share:0.35 
Revenue:1.637B 
EBITDA:163.27M 
Shares:142.24M 
Market Cap:8.527B 

TECHNICAL INDICATORS

MA5:61.162.0%
MA10:67.4412.5%
MA20:79.7233.0%
MA50:83.6239.5%
MA100:75.2725.6%
MA200:63.215.4%
STO9:7.63 
STO14:3.92 
RSI14:21.05 
WPR14:-95.38 
MTM14:-32.52
ROC14:-0.35 
ATR:8.57 
Week High:71.7919.7%
Week Low:52.3314.6%
Month High:105.2575.6%
Month Low:52.335.4%
Year High:107.2878.9%
Year Low:40.0149.8%

RECENT DIVIDENDS

Date Amount
29 May 2026$0.15
14 Oct 2025$0.10
29 May 2025$0.25
14 Jun 2024$0.25