EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688035: Darbond Technology Co. Ltd. A

24 Sep 2026
LAST:

78.54

CHANGE:
 6.00		OPEN:
81.60		HIGH:
82.45		ASK:
0.00		VOLUME:
9.58M
CHG(%):
7.10		PREV:
84.54		LOW:
77.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2681.6082.4577.8078.549.58M
23 Sep 2683.0088.0082.0084.548.78M
22 Sep 2685.4086.0081.5282.627.88M
21 Sep 2678.8085.5078.8085.4010.63M
18 Sep 2677.9780.4977.1278.497.19M
17 Sep 2679.5581.4476.2776.656.98M
16 Sep 2670.9877.7069.6477.668.56M
15 Sep 2670.4072.9969.9370.515.09M
14 Sep 2670.1472.1067.9671.005.27M
11 Sep 2672.7874.0069.4370.897.84M

PROFILE

Name:Darbond Technology Co. Ltd. A
About:Darbond Technology Co., Ltd engages in the research and development, production, and sale of polymer engineering and interface materials in China. The company offers electronic and industrial adhesives, thermal, silicon, and film products. It serves integrated circuit, graphic display, LED, green energy, transportation, industrial assembly, maintenance and repair, and consumer electronics industries. The company also engages in the research and development, manufacturing, and sale of thermal conductive interface materials. Darbond Technology Co., Ltd was founded in 2003 and is headquartered in Yantai, China.
Sector:Basic Materials
Industry:Chemicals
Address:No. 3-3, Kaifeng Road, Yantai, China, 265618
Website:https://www.darbond.com
ISIN:CNE100005P72

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:72.13 
Price to Sales:5.43 
Price to Book:3.91 
Profit Margin:0.07 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.01 
Div/Share:0.35 
Revenue:1.737B 
EBITDA:163.27M 
Shares:142.24M 
Market Cap:11.172B 

TECHNICAL INDICATORS

MA5:81.924.3%
MA10:77.631.2%
MA20:73.197.3%
MA50:66.6117.9%
MA100:76.332.9%
MA200:66.6617.8%
STO9:45.91
STO14:50.05
RSI14:67.07 
WPR14:-41.98
MTM14:9.48
ROC14:0.14 
ATR:5.33 
Week High:88.0012.0%
Week Low:76.273.0%
Month High:88.0012.0%
Month Low:61.6017.8%
Year High:107.2836.6%
Year Low:43.5680.3%
Volatility:25.37 

RECENT DIVIDENDS

Date Amount
29 May 2026$0.15
14 Oct 2025$0.10
29 May 2025$0.25
14 Jun 2024$0.25