EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688035: Darbond Technology Co. Ltd. A

22 May 2026
LAST:

84.26

CHANGE:
 3.74		OPEN:
80.52		HIGH:
84.80		ASK:
0.00		VOLUME:
8.91M
CHG(%):
4.64		PREV:
80.52		LOW:
79.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2680.5284.8079.8084.268.91M
21 May 2691.7091.7079.0080.5214.46M
20 May 2686.0090.9085.0689.959.79M
19 May 2686.0087.5083.0186.849.28M
18 May 2682.7892.8782.7886.5014.43M
15 May 2683.4785.8580.5081.249.64M
14 May 2681.9086.8981.5584.499.88M
13 May 2680.2084.7078.9182.567.42M
12 May 2683.6185.3078.4580.988.27M
11 May 2681.3485.5080.6083.3710.08M

PROFILE

Name:Darbond Technology Co. Ltd. A
About:Darbond Technology Co., Ltd engages in the research and development, production, and sale of polymer engineering and interface materials in China. The company offers electronic and industrial adhesives, thermal, silicon, and film products. It serves integrated circuit, graphic display, LED, green energy, transportation, industrial assembly, maintenance and repair, and consumer electronics industries. The company also engages in the research and development, manufacturing, and sale of thermal conductive interface materials. Darbond Technology Co., Ltd was founded in 2003 and is headquartered in Yantai, China.
Sector:Basic Materials
Industry:Chemicals
Address:No. 3-3, Kaifeng Road, Yantai, China, 265618
Website:https://www.darbond.com
ISIN:CNE100005P72

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:67.11 
Price to Sales:4.93 
Price to Book:3.10 
Profit Margin:0.07 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.05 
DivYield:0.01 
Div/Share:0.35 
Revenue:1.473B 
EBITDA:144.58M 
Shares:142.24M 
Market Cap:11.985B 

TECHNICAL INDICATORS

MA5:85.611.6%
MA10:84.070.2%
MA20:79.146.5%
MA50:69.0422.0%
MA100:61.4837.1%
MA200:55.3852.1%
STO9:30.28
STO14:54.78
RSI14:61.83 
WPR14:-35.30
MTM14:10.43
ROC14:0.14 
ATR:6.06 
Week High:92.8710.2%
Week Low:79.006.7%
Month High:92.8710.2%
Month Low:68.2852.1%
Year High:92.8710.2%
Year Low:37.05127.4%

RECENT DIVIDENDS

Date Amount
14 Oct 2025$0.10
29 May 2025$0.25
14 Jun 2024$0.25