SHG, 688036 End of Day and Historical Stock Data []

18 Aug 2025

LAST: 82.60	CHANGE: 0.98	OPEN: 81.68	HIGH: 84.27	ASK: 0.00	VOLUME: 8.39M
LAST: 82.60	CHG(%): 1.20	PREV: 81.62	LOW: 81.02	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	81.68	84.27	81.02	82.60	8.39M
15 Aug 25	80.83	83.89	80.60	81.62	9.73M
14 Aug 25	82.71	83.12	80.53	80.71	8.27M
13 Aug 25	85.02	86.46	82.29	82.71	11.88M
12 Aug 25	85.50	86.86	84.66	85.01	7.35M
11 Aug 25	86.51	87.59	85.42	86.90	6.52M
08 Aug 25	84.80	87.16	84.37	86.90	7.61M
04 Aug 25	79.91	85.04	79.58	84.90	19.55M
01 Aug 25	76.14	79.36	76.10	79.10	14.48M
31 Jul 25	74.50	76.86	74.16	76.23	9.9M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

82.60