EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688036: Shenzhen Transsion Holdings Co Ltd

15 May 2026
LAST:

60.70

CHANGE:
 1.18		OPEN:
59.50		HIGH:
62.00		ASK:
0.00		VOLUME:
23.6M
CHG(%):
1.98		PREV:
59.52		LOW:
58.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2659.5062.0058.2560.7023.6M
14 May 2659.4760.7458.3159.5216.13M
13 May 2658.3159.4057.7159.3311.91M
12 May 2659.0059.1858.0458.3010.11M
11 May 2657.5059.7357.1259.3118.2M
08 May 2657.5758.1457.0257.429.58M
07 May 2658.1358.5057.0957.5713.58M
06 May 2657.7558.9957.1158.1115.77M
30 Apr 2658.2058.8056.9657.7513.79M
29 Apr 2659.0059.8057.7758.4413.48M

PROFILE

Name:Shenzhen Transsion Holdings Co Ltd
About:Shenzhen Transsion Holdings Co., Ltd., together with its subsidiaries, provides smart devices and mobile services in Africa, South and Southeast Asia, the Middle East, Latin America, and internationally. The company offers mobile phones under the TECNO, itel, and Infinix brands; smart accessories under the Oraimo brand; and home appliances under the Syinix brand, as well as after sales services under the Carlcare brand. It also provides mobile internet services and smart terminal operating system. Shenzhen Transsion Holdings Co., Ltd. was founded in 2013 and is headquartered in Shenzhen, China.
Sector:Technology
Industry:Consumer Electronics
Address:T33 Full Time Center, Shenzhen, China, 518057
Website:https://www.transsion.com
ISIN:CNE100003P74

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.34 
Forward P/E:11.55 
PEG Ratio:11.55 
Price to Sales:1.15 
Price to Book:3.84 
Profit Margin:0.06 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.19 
Revenue:67.007B 
EBITDA:5.226B 
Shares:1.14B 
Market Cap:69.219B 

TECHNICAL INDICATORS

MA5:59.432.1%
MA10:58.653.5%
MA20:56.547.4%
MA50:55.519.3%
MA100:60.340.6%
MA200:69.7714.9%
STO9:71.62
STO14:78.22
RSI14:71.28 
MTM14:6.24
ROC14:0.11 
ATR:2.40 
Week High:62.002.1%
Week Low:57.026.5%
Month High:62.462.9%
Month Low:51.7014.9%
Year High:104.9072.8%
Year Low:50.8019.5%
Volatility:32.16 

RECENT SPLITS

Date Ratio
07 Jun 20241.4-1

RECENT DIVIDENDS

Date Amount
11 Sep 2025$0.80
05 Jun 2025$1.50
21 Nov 2024$1.50
07 Jun 2024$1.53
29 Nov 2023$1.53
31 May 2023$0.92
23 Jun 2022$0.77
11 Jun 2021$0.55