EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688037: Kingsemi Co Ltd

24 Sep 2026
LAST:

345.0

CHANGE:
 6.59		OPEN:
349.3		HIGH:
353.1		ASK:
0.0		VOLUME:
2.06M
CHG(%):
1.87		PREV:
351.6		LOW:
343.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 26349.3353.1343.0345.02.06M
23 Sep 26366.0366.0350.0351.62.86M
22 Sep 26369.0370.0356.0361.53.89M
21 Sep 26364.0366.2353.0356.04.2M
18 Sep 26355.5371.5348.0364.05.3M
17 Sep 26337.9349.8335.4346.03.96M
16 Sep 26321.7348.0319.0338.55.71M
15 Sep 26311.4328.0304.9321.04.57M
14 Sep 26308.0312.0301.1309.43.6M
11 Sep 26320.0320.0300.8312.03.65M

PROFILE

Name:Kingsemi Co Ltd
About:KINGSEMI Co., Ltd. engages in the research, development, production, and sale of semiconductor-specific equipment, integrated circuit production equipment, testing equipment, and other electronic equipment in China. Its products include photolithography process coating and developing equipment, single-chip wet process equipment, and single-wafer wet processing equipment. The company was founded in 2002 and is headquartered in Shenyang, China.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:No. 1 Caiyun Road, Shenyang, China, 110169
Website:https://www.kingsemi.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:990.54 
Forward P/E:200.27 
PEG Ratio:200.27 
Price to Sales:36.90 
Price to Book:26.37 
Profit Margin:0.04 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:0.03 
Revenue:2.004B 
EBITDA:168.37M 
Shares:201.28M 
Market Cap:69.437B 

TECHNICAL INDICATORS

MA5:355.613.1%
MA10:340.491.3%
MA20:339.631.6%
MA50:335.093.0%
MA100:318.078.5%
MA200:247.1839.6%
STO9:57.31
STO14:57.31
RSI14:59.87
WPR14:-34.80
MTM14:5.04
ROC14:0.01 
ATR:17.33 
Week High:371.507.7%
Week Low:335.382.9%
Month High:378.609.7%
Month Low:300.7939.6%
Year High:459.8833.3%
Year Low:114.51201.3%
Volatility:33.13 

RECENT SPLITS

Date Ratio
17 Jul 20241.45-1
15 Jun 20231-1

RECENT DIVIDENDS

Date Amount
10 Aug 2026$0.04
08 Jul 2025$0.11
17 Jul 2024$0.14
15 Jun 2023$0.19
22 Apr 2022$0.10
28 Apr 2021$0.06