EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688037: Kingsemi Co Ltd

17 Jul 2026
LAST:

310.6

CHANGE:
 38.41		OPEN:
354.6		HIGH:
355.0		ASK:
0.0		VOLUME:
8.03M
CHG(%):
11.01		PREV:
349.0		LOW:
305.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 26354.6355.0305.0310.68.03M
16 Jul 26369.7376.3344.3349.07.88M
15 Jul 26390.0397.6363.5372.97.29M
14 Jul 26381.6388.0357.0382.56.14M
13 Jul 26381.1407.0372.4378.08.77M
10 Jul 26431.1441.0383.2383.28.27M
09 Jul 26412.1437.0391.5431.68.78M
08 Jul 26389.0429.0377.0406.08.42M
07 Jul 26360.0401.8355.9382.07.66M
06 Jul 26361.5379.9340.0370.89.1M

PROFILE

Name:Kingsemi Co Ltd
About:KINGSEMI Co., Ltd. engages in the research, development, production, and sale of semiconductor-specific equipment, integrated circuit production equipment, testing equipment, and other electronic equipment in China. Its products include photolithography process coating and developing equipment, single-chip wet process equipment, and single-wafer wet processing equipment. The company was founded in 2002 and is headquartered in Shenyang, China.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:No. 1 Caiyun Road, Shenyang, China, 110169
Website:https://www.kingsemi.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,094.94 
Forward P/E:209.42 
PEG Ratio:209.42 
Price to Sales:38.56 
Price to Book:27.57 
Profit Margin:0.04 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:0.03 
Revenue:2.004B 
EBITDA:168.37M 
Shares:201.28M 
Market Cap:62.515B 

TECHNICAL INDICATORS

MA5:358.5915.5%
MA10:376.6621.3%
MA20:365.3117.6%
MA50:304.831.9%
MA100:247.9025.3%
MA200:197.6857.1%
RSI14:36.50 
WPR14:-100.00 
MTM14:-128.46
ROC14:-0.29 
ATR:45.07 
Week High:441.0042.0%
Week Low:305.001.8%
Month High:459.8848.1%
Month Low:262.0957.1%
Year High:459.8848.1%
Year Low:101.30206.6%
Volatility:45.82 

RECENT SPLITS

Date Ratio
17 Jul 20241.45-1
15 Jun 20231-1

RECENT DIVIDENDS

Date Amount
08 Jul 2025$0.11
17 Jul 2024$0.14
15 Jun 2023$0.19
22 Apr 2022$0.10
28 Apr 2021$0.06