EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688037: Kingsemi Co Ltd

29 Jan 2026
LAST:

210.9

CHANGE:
 13.14		OPEN:
220.0		HIGH:
223.5		ASK:
0.0		VOLUME:
6.94M
CHG(%):
5.87		PREV:
224.0		LOW:
210.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 26220.0223.5210.0210.96.94M
28 Jan 26222.6226.5216.1224.07.7M
27 Jan 26201.5233.3201.5222.612.64M
26 Jan 26209.0209.6198.0200.07.25M
23 Jan 26206.0212.4198.9212.48.37M
22 Jan 26215.0216.8202.2206.07.78M
21 Jan 26215.2220.9208.9212.37.73M
20 Jan 26223.0226.0213.0217.07.94M
19 Jan 26220.0233.9212.0227.510.38M
16 Jan 26215.4238.1205.0220.512.36M

PROFILE

Name:Kingsemi Co Ltd
About:KINGSEMI Co., Ltd. engages in the research, development, production, and sale of semiconductor-specific equipment, integrated circuit production equipment, testing equipment, and other electronic equipment in China. Its products include photolithography process coating and developing equipment, single-chip wet process equipment, and single-wafer wet processing equipment. The company was founded in 2002 and is headquartered in Shenyang, China.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:No. 1 Caiyun Road, Shenyang, China, 110169
Website:https://www.kingsemi.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:355.10 
Forward P/E:81.50 
PEG Ratio:81.50 
Price to Sales:18.34 
Price to Book:11.11 
Profit Margin:0.05 
Operating Margin:0.12 
Return on Assets:-0.01 
Return on Equity:0.03 
Revenue:1.639B 
EBITDA:200.07M 
Shares:201.28M 
Market Cap:42.441B 

TECHNICAL INDICATORS

MA5:213.981.5%
MA10:215.312.1%
MA20:199.675.6%
MA50:158.6232.9%
MA100:143.6346.8%
MA200:124.1269.9%
STO9:32.02
STO14:51.53
RSI14:53.47
WPR14:-36.51
MTM14:19.76
ROC14:0.10 
ATR:17.97 
Week High:233.3310.7%
Week Low:198.016.5%
Month High:238.0812.9%
Month Low:140.2969.9%
Year High:238.0812.9%
Year Low:75.56179.1%
Volatility:6.11 

RECENT SPLITS

Date Ratio
17 Jul 20241.45-1
15 Jun 20231-1

RECENT DIVIDENDS

Date Amount
08 Jul 2025$0.11
17 Jul 2024$0.14
15 Jun 2023$0.19
22 Apr 2022$0.10
28 Apr 2021$0.06