EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688037: Kingsemi Co Ltd

12 Mar 2026
LAST:

176.2

CHANGE:
 2.18		OPEN:
178.2		HIGH:
180.0		ASK:
0.0		VOLUME:
5.28M
CHG(%):
1.22		PREV:
178.3		LOW:
173.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 26178.2180.0173.6176.25.28M
11 Mar 26182.0186.0175.8178.37.19M
10 Mar 26186.0188.6181.9184.45.43M
09 Mar 26182.0185.6175.3181.99.61M
06 Mar 26205.8209.6187.4189.88.05M
05 Mar 26209.0212.0204.0206.53.54M
04 Mar 26203.0209.4198.1203.94.12M
03 Mar 26217.0224.6205.8208.05.31M
02 Mar 26213.2225.0211.4216.04.86M
27 Feb 26215.0224.9209.4217.83.99M

PROFILE

Name:Kingsemi Co Ltd
About:KINGSEMI Co., Ltd. engages in the research, development, production, and sale of semiconductor-specific equipment, integrated circuit production equipment, testing equipment, and other electronic equipment in China. Its products include photolithography process coating and developing equipment, single-chip wet process equipment, and single-wafer wet processing equipment. The company was founded in 2002 and is headquartered in Shenyang, China.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:No. 1 Caiyun Road, Shenyang, China, 110169
Website:https://www.kingsemi.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:355.10 
Forward P/E:81.50 
PEG Ratio:81.50 
Price to Sales:18.34 
Price to Book:11.11 
Profit Margin:0.05 
Operating Margin:0.12 
Return on Assets:-0.01 
Return on Equity:0.03 
Revenue:1.639B 
EBITDA:200.07M 
Shares:201.28M 
Market Cap:35.455B 

TECHNICAL INDICATORS

MA5:182.113.4%
MA10:196.2711.4%
MA20:202.7815.1%
MA50:194.3310.3%
MA100:160.849.5%
MA200:136.8628.7%
RSI14:31.75 
WPR14:-100.00 
MTM14:-36.55
ROC14:-0.17 
ATR:13.77 
Week High:211.9620.3%
Week Low:173.581.5%
Month High:224.9927.7%
Month Low:173.5828.7%
Year High:238.0835.2%
Year Low:83.46111.1%
Volatility:56.18 

RECENT SPLITS

Date Ratio
17 Jul 20241.45-1
15 Jun 20231-1

RECENT DIVIDENDS

Date Amount
08 Jul 2025$0.11
17 Jul 2024$0.14
15 Jun 2023$0.19
22 Apr 2022$0.10
28 Apr 2021$0.06