EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688038: Wuhan Citms Technology Co Ltd

24 Sep 2026
LAST:

19.30

CHANGE:
 0.27		OPEN:
19.60		HIGH:
19.80		ASK:
0.00		VOLUME:
1.71M
CHG(%):
1.38		PREV:
19.57		LOW:
19.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2619.6019.8019.2519.301.71M
23 Sep 2619.6519.8419.3819.571.17M
22 Sep 2619.3019.9619.3019.732.05M
21 Sep 2618.9019.6818.9019.282.1M
18 Sep 2618.6818.9518.3118.911.38M
17 Sep 2618.3018.6618.2818.581.62M
16 Sep 2618.0518.4617.8418.421.53M
15 Sep 2618.3018.4317.9018.001.3M
14 Sep 2618.3018.6218.0318.411.19M
11 Sep 2618.7118.8017.8018.271.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-597.33 
Price to Sales:8.74 
Price to Book:3.55 
Profit Margin:-0.04 
Operating Margin:-0.17 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:240.85M 
EBITDA:14.0M 

TECHNICAL INDICATORS

MA5:19.360.3%
MA10:18.852.4%
MA20:18.792.7%
MA50:17.887.9%
MA100:18.464.6%
MA200:19.260.2%
STO9:66.33
STO14:66.33
RSI14:59.95
WPR14:-24.86
MTM14:0.76
ROC14:0.04 
ATR:0.62 
Week High:19.963.4%
Week Low:18.285.6%
Month High:19.963.4%
Month Low:17.430.2%
Year High:25.2230.7%
Year Low:13.7540.4%
Volatility:8.12 

RECENT DIVIDENDS

Date Amount
08 Jul 2022$0.10
30 May 2019$0.05
31 May 2018$0.05
30 May 2018$0.05
27 May 2011$0.05
27 May 2010$0.05
28 May 2009$0.05