EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688038: Wuhan Citms Technology Co Ltd

12 Nov 2026
LAST:

16.00

CHANGE:
 0.09		OPEN:
15.93		HIGH:
16.36		ASK:
0.00		VOLUME:
2.03M
CHG(%):
0.57		PREV:
15.91		LOW:
15.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2615.9316.3615.7316.002.03M
11 Nov 2615.4915.9215.4015.911.33M
10 Nov 2615.2415.4915.0315.491.68M
09 Nov 2615.8015.8014.8814.911.67M
06 Nov 2615.0115.5614.8015.481.5M
05 Nov 2614.9915.6114.8015.492.31M
04 Nov 2614.7515.0614.2415.002.39M
03 Nov 2615.0715.2214.5414.702.22M
02 Nov 2615.1915.3214.4115.182.45M
30 Oct 2615.9016.1414.9114.992.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-499.67 
Price to Sales:6.01 
Price to Book:3.86 
Profit Margin:-0.01 
Operating Margin:-0.38 
Return on Assets:-0.01 
Return on Equity:0.00 
Revenue:290.47M 
EBITDA:14.0M 

TECHNICAL INDICATORS

MA5:15.562.8%
MA10:15.324.5%
MA20:16.291.8%
MA50:17.7110.7%
MA100:17.589.8%
MA200:19.3220.8%
STO9:78.31
STO14:35.33
RSI14:35.56 
WPR14:-59.12
MTM14:-1.88
ROC14:-0.11 
ATR:0.82 
Week High:16.362.3%
Week Low:14.808.1%
Month High:18.5916.2%
Month Low:14.2420.8%
Year High:25.2257.6%
Year Low:13.7516.4%

RECENT DIVIDENDS

Date Amount
08 Jul 2022$0.10
30 May 2019$0.05
31 May 2018$0.05
30 May 2018$0.05
27 May 2011$0.05
27 May 2010$0.05
28 May 2009$0.05