EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688038: Wuhan Citms Technology Co Ltd

20 Jul 2026
LAST:

15.11

CHANGE:
 1.19		OPEN:
16.25		HIGH:
17.05		ASK:
0.00		VOLUME:
3.99M
CHG(%):
7.30		PREV:
16.30		LOW:
14.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 2616.2517.0514.5115.113.99M
17 Jul 2617.6117.6116.1416.303.18M
16 Jul 2617.5918.0017.2117.291.92M
15 Jul 2616.7918.1416.5917.593.0M
14 Jul 2616.6617.1916.2016.791.94M
13 Jul 2617.6618.0016.5316.652.59M
10 Jul 2616.5718.1116.4217.793.06M
09 Jul 2616.3616.8016.0116.691.89M
08 Jul 2616.3516.4215.8516.361.58M
07 Jul 2616.5217.1716.1016.122.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-591.33 
Price to Sales:8.06 
Price to Book:3.28 
Profit Margin:-0.04 
Operating Margin:-0.17 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:240.85M 
EBITDA:14.0M 

TECHNICAL INDICATORS

MA5:16.6210.0%
MA10:16.6710.3%
MA20:17.1113.2%
MA50:18.8124.5%
MA100:20.2934.3%
MA200:19.2327.3%
RSI14:39.69 
WPR14:-100.00 
MTM14:-1.75
ROC14:-0.10 
ATR:1.23 
Week High:18.1420.1%
Week Low:14.514.1%
Month High:20.9538.6%
Month Low:14.5127.3%
Year High:25.2266.9%
Year Low:14.127.0%
Volatility:40.03 

RECENT DIVIDENDS

Date Amount
08 Jul 2022$0.10
30 May 2019$0.05
31 May 2018$0.05
30 May 2018$0.05
27 May 2011$0.05
27 May 2010$0.05
28 May 2009$0.05